We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6334 | -2.42589046342 | 26.11 | 26.48 | 25.29 | 1800 | 25.78278391 | SP |
| 4 | 0.1166 | 0.459779179811 | 25.36 | 26.48 | 25.29 | 1154 | 25.81071884 | SP |
| 12 | 0.1166 | 0.459779179811 | 25.36 | 26.48 | 25.29 | 1154 | 25.81071884 | SP |
| 26 | 0.1166 | 0.459779179811 | 25.36 | 26.48 | 25.29 | 1154 | 25.81071884 | SP |
| 52 | 0.1166 | 0.459779179811 | 25.36 | 26.48 | 25.29 | 1154 | 25.81071884 | SP |
| 156 | 0.1166 | 0.459779179811 | 25.36 | 26.48 | 25.29 | 1154 | 25.81071884 | SP |
| 260 | 0.1166 | 0.459779179811 | 25.36 | 26.48 | 25.29 | 1154 | 25.81071884 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729895700 | 25.4766 | -0.05 | -0.21 | 25.59 | 25.76 | 25.4766 | 237 |
| 1729809300 | 25.5313 | -0.25 | -0.98 | 25.57 | 25.79 | 25.5313 | 1467 |
| 1729722900 | 25.785 | -0.08 | -0.32 | 25.29 | 25.785 | 25.29 | 4042 |
| 1729636500 | 25.8673 | -0.17 | -0.65 | 25.8284 | 25.89 | 25.79 | 2309 |
| 1729550100 | 26.0355 | -0.08 | -0.29 | 26.11 | 26.21 | 25.96 | 936 |
| 1729290900 | 26.1114 | 0.03 | 0.12 | 26.09 | 26.27 | 25.95 | 1251 |
| 1729204500 | 26.08 | 0.24 | 0.95 | 26.12 | 26.12 | 25.98 | 1021 |
| 1729118100 | 25.8352 | 0.26 | 1.00 | 25.72 | 25.9 | 25.72 | 332 |
| 1729031700 | 25.58 | 0.02 | 0.08 | 25.6 | 25.6 | 25.58 | 123 |
| 1728945300 | 25.56 | 0.17 | 0.68 | 26.44 | 26.44 | 25.56 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
