We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.03 | 15.25 | 14.73 | 58150 | 14.97104196 | CS |
| 4 | -0.12 | -0.792079207921 | 15.15 | 15.6411 | 14.69 | 53699 | 15.11382475 | CS |
| 12 | -4.47 | -22.9230769231 | 19.5 | 20.01 | 13.92 | 61842 | 16.44292346 | CS |
| 26 | -2.84 | -15.8925573587 | 17.87 | 21.72 | 13.92 | 56475 | 17.47931319 | CS |
| 52 | 1.57 | 11.6641901932 | 13.46 | 21.72 | 13.02 | 61611 | 17.07725877 | CS |
| 156 | -3.53 | -19.0193965517 | 18.56 | 21.72 | 7.93 | 57438 | 14.92350357 | CS |
| 260 | 5.69 | 60.9207708779 | 9.34 | 21.72 | 5.5 | 49773 | 14.79237844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 15.03 | 0.03 | 0.20 | 15.04 | 15.25 | 14.97 | 39511 |
| 1719441300 | 15 | 0 | 0.00 | 14.93 | 15.23 | 14.883 | 51512 |
| 1719354900 | 15 | 0.19 | 1.28 | 14.77 | 15.04 | 14.73 | 54185 |
| 1719268500 | 14.81 | -0.23 | -1.53 | 14.89 | 15.13 | 14.78 | 67072 |
| 1719009300 | 15.04 | 0.02 | 0.13 | 15.03 | 15.19 | 14.96 | 78470 |
| 1718922900 | 15.02 | 0 | 0.00 | 14.91 | 15.27 | 14.91 | 38537 |
| 1718750100 | 15.02 | -0.22 | -1.44 | 15.24 | 15.48 | 15 | 34394 |
| 1718663700 | 15.24 | 0.2 | 1.33 | 14.93 | 15.31 | 14.93 | 49731 |
| 1718404500 | 15.04 | 0.03 | 0.20 | 14.89 | 15.09 | 14.79 | 46138 |
| 1718318100 | 15.01 | -0.06 | -0.40 | 15.03 | 15.25 | 14.86 | 40208 |
| 1718231700 | 15.07 | -0.15 | -0.99 | 15.48 | 15.6411 | 15 | 51038 |
| 1718145300 | 15.22 | -0.06 | -0.39 | 15.05 | 15.2477 | 14.99 | 37351 |
| 1718058900 | 15.28 | 0.24 | 1.60 | 14.87 | 15.34 | 14.69 | 68140 |
| 1717799700 | 15.04 | -0.31 | -2.02 | 15.23 | 15.46 | 14.85 | 48987 |
| 1717713300 | 15.35 | 0.04 | 0.26 | 15.23 | 15.49 | 15.11 | 63285 |
| 1717626900 | 15.31 | 0.06 | 0.39 | 15.4 | 15.44 | 15.26 | 46806 |
| 1717540500 | 15.25 | 0.18 | 1.19 | 15.01 | 15.4199 | 14.96 | 77648 |
| 1717454100 | 15.07 | -0.25 | -1.63 | 15.29 | 15.4 | 14.995 | 83320 |
| 1717194900 | 15.32 | 0.16 | 1.06 | 15.15 | 15.51 | 15.04 | 44382 |
| 1717108500 | 15.16 | 0.12 | 0.80 | 15.1 | 15.34 | 15.04 | 43400 |
| 1717022100 | 15.04 | -0.2 | -1.31 | 15.09 | 15.456 | 14.99 | 105326 |
| 1716935700 | 15.24 | -0.19 | -1.23 | 15.24 | 15.37 | 14.995 | 162191 |
| 1716590100 | 15.43 | 0.03 | 0.19 | 15.46 | 15.88 | 15.39 | 32207 |
| 1716503700 | 15.4 | -0.2 | -1.28 | 15.61 | 15.85 | 15.36 | 58055 |
| 1716417300 | 15.6 | -0.27 | -1.70 | 15.81 | 15.96 | 15.59 | 61555 |
| 1716330900 | 15.87 | 0.79 | 5.24 | 15.08 | 16.14 | 15 | 84293 |
| 1716244500 | 15.08 | -0.52 | -3.33 | 15.57 | 15.74 | 15.06 | 113177 |
| 1715985300 | 15.6 | -0.01 | -0.06 | 15.77 | 15.82 | 15.41 | 66947 |
| 1715898900 | 15.61 | -0.15 | -0.95 | 15.71 | 15.7815 | 15.06 | 76750 |
| 1715812500 | 15.76 | 0.05 | 0.32 | 15.73 | 16.01 | 15.68 | 47282 |
| 1715726100 | 15.71 | 0.2 | 1.29 | 15.51 | 16.02 | 15.26 | 91197 |
| 1715639700 | 15.51 | -0.96 | -5.83 | 16.469999 | 16.469999 | 15.38 | 209269 |
| 1715380500 | 16.469999 | 0.85 | 5.44 | 15.56 | 16.54 | 15.56 | 109729 |
| 1715294100 | 15.62 | -0.14 | -0.89 | 15.61 | 16.07 | 15.49 | 152225 |
| 1715207700 | 15.76 | -3.36 | -17.57 | 17.18 | 17.21 | 13.92 | 168787 |
| 1715121300 | 19.12 | 0.02 | 0.10 | 19.01 | 19.28 | 18.89 | 50781 |
| 1715034900 | 19.1 | 0.04 | 0.21 | 18.87 | 19.595 | 18.86 | 53633 |
| 1714775700 | 19.06 | -0.32 | -1.65 | 19.38 | 19.62 | 18.98 | 40587 |
| 1714689300 | 19.38 | 0.07 | 0.36 | 19.54 | 19.79 | 19.22 | 61581 |
| 1714602900 | 19.31 | -0.14 | -0.72 | 19.38 | 19.9189 | 19.21 | 45633 |
| 1714516500 | 19.45 | -0.34 | -1.72 | 19.59 | 19.83 | 19.43 | 38611 |
| 1714430100 | 19.79 | 0.29 | 1.49 | 19.6 | 19.9 | 19.6 | 29582 |
| 1714170900 | 19.5 | 0.08 | 0.41 | 19.42 | 19.82 | 19.42 | 24217 |
| 1714084500 | 19.42 | -0.1 | -0.51 | 19.47 | 19.6 | 19.16 | 51067 |
| 1713998100 | 19.52 | -0.25 | -1.26 | 19.62 | 19.645 | 19.375 | 37071 |
| 1713911700 | 19.77 | 0.36 | 1.85 | 19.4 | 19.83 | 19.4 | 25044 |
| 1713825300 | 19.41 | 0.12 | 0.62 | 19.34 | 19.6544 | 19.3 | 46942 |
| 1713566100 | 19.29 | 0.59 | 3.16 | 18.88 | 19.4799 | 18.73 | 47213 |
| 1713479700 | 18.7 | -0.11 | -0.58 | 18.89 | 19.07 | 18.58 | 53531 |
| 1713393300 | 18.81 | -0.1 | -0.53 | 19.09 | 19.41 | 18.65 | 37013 |
| 1713306900 | 18.91 | 0.37 | 2.00 | 18.43 | 19.16 | 18.4 | 53351 |
| 1713220500 | 18.54 | -0.48 | -2.52 | 19.18 | 19.18 | 18.48 | 60355 |
| 1712961300 | 19.02 | -0.32 | -1.65 | 19.24 | 19.3 | 18.97 | 58769 |
| 1712874900 | 19.34 | 0.04 | 0.21 | 19.3 | 19.49 | 19.1304 | 31176 |
| 1712788500 | 19.3 | -0.12 | -0.62 | 19.31 | 19.345 | 19.12 | 36918 |
| 1712702100 | 19.42 | -0.44 | -2.22 | 19.84 | 19.87 | 19.37 | 35781 |
| 1712615700 | 19.86 | 0.12 | 0.61 | 19.7 | 20.01 | 19.4 | 51546 |
| 1712356500 | 19.74 | 0.28 | 1.44 | 19.5 | 19.78 | 19.47 | 17590 |
| 1712270100 | 19.46 | -0.52 | -2.60 | 20.2 | 20.2 | 19.32 | 42058 |
| 1712183700 | 19.98 | -0.66 | -3.20 | 20.44 | 20.66 | 19.9 | 52678 |
| 1712097300 | 20.64 | -0.23 | -1.10 | 20.87 | 21.22 | 20.25 | 50616 |
| 1712010900 | 20.87 | 0.1 | 0.48 | 20.68 | 20.87 | 20.31 | 56394 |
| 1711665300 | 20.77 | 0.54 | 2.67 | 20.37 | 21.05 | 20.37 | 87481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
