We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.628491620112 | 14.32 | 14.63 | 13.9005 | 25227 | 14.31826589 | CS |
| 4 | -0.4 | -2.73410799727 | 14.63 | 15 | 13.385 | 26153 | 14.32060944 | CS |
| 12 | -1.66 | -10.4468219006 | 15.89 | 15.93 | 13.385 | 28436 | 14.64831206 | CS |
| 26 | 0.61 | 4.47870778267 | 13.62 | 18.06 | 12.58 | 34966 | 14.68431841 | CS |
| 52 | -3.66 | -20.4583566238 | 17.89 | 21.72 | 10.805 | 48731 | 15.74405816 | CS |
| 156 | -2.37 | -14.2771084337 | 16.6 | 21.72 | 7.93 | 51145 | 14.26008939 | CS |
| 260 | 6.37 | 81.0432569975 | 7.86 | 21.72 | 5.5 | 53306 | 14.95842848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 14.23 | -0.12 | -0.84 | 14.27 | 14.35 | 14.04 | 15373 |
| 1741131300 | 14.35 | 0.11 | 0.77 | 14.07 | 14.5 | 13.97 | 21111 |
| 1741044900 | 14.24 | -0.33 | -2.26 | 14.57 | 14.63 | 14.13 | 25800 |
| 1740785700 | 14.57 | 0.37 | 2.61 | 14.29 | 14.6 | 14.21 | 27723 |
| 1740699300 | 14.2 | -0.2 | -1.39 | 14.32 | 14.49 | 13.9005 | 36127 |
| 1740612900 | 14.4 | 0.05 | 0.35 | 14.42 | 14.68 | 14.19 | 58927 |
| 1740526500 | 14.35 | 0.53 | 3.84 | 13.9 | 14.46 | 13.74 | 59579 |
| 1740440100 | 13.82 | 0.19 | 1.39 | 13.63 | 14.5 | 13.63 | 27566 |
| 1740180900 | 13.63 | -0.3 | -2.15 | 14.07 | 14.36 | 13.385 | 25404 |
| 1740094500 | 13.93 | -0.37 | -2.59 | 14.12 | 14.5 | 13.8375 | 17948 |
| 1740008100 | 14.3 | -0.07 | -0.49 | 14.17 | 14.35 | 14 | 13686 |
| 1739921700 | 14.37 | -0.14 | -0.96 | 14.59 | 14.84 | 14.28 | 32526 |
| 1739576100 | 14.51 | -0.19 | -1.29 | 14.8 | 14.8 | 14.51 | 12579 |
| 1739489700 | 14.7 | 0.01 | 0.07 | 14.71 | 14.76 | 14.45 | 13135 |
| 1739403300 | 14.69 | -0.1 | -0.68 | 14.67 | 14.9 | 14.6046 | 25980 |
| 1739316900 | 14.79 | 0.43 | 2.99 | 14.36 | 15 | 14.36 | 22861 |
| 1739230500 | 14.36 | 0.2 | 1.41 | 14.17 | 14.56 | 14.17 | 19064 |
| 1738971300 | 14.16 | -0.49 | -3.34 | 14.71 | 14.86 | 14.16 | 22899 |
| 1738884900 | 14.65 | -0.14 | -0.95 | 14.63 | 14.95 | 14.47 | 18611 |
| 1738798500 | 14.79 | 0.63 | 4.45 | 14.34 | 14.79 | 14.2 | 32666 |
| 1738712100 | 14.16 | 0.3 | 2.16 | 13.93 | 14.25 | 13.85 | 22623 |
| 1738625700 | 13.86 | -0.05 | -0.36 | 13.89 | 13.99 | 13.545 | 15621 |
| 1738366500 | 13.91 | -0.81 | -5.50 | 14.585 | 14.585 | 13.71 | 31340 |
| 1738280100 | 14.72 | -0.26 | -1.74 | 14.99 | 15.05 | 14.63 | 18850 |
| 1738193700 | 14.98 | 0.15 | 1.01 | 14.71 | 15 | 14.71 | 21970 |
| 1738107300 | 14.83 | -0.38 | -2.50 | 15.18 | 15.18 | 14.7993 | 16329 |
| 1738020900 | 15.21 | 0.77 | 5.33 | 14.34 | 15.295 | 14.34 | 33148 |
| 1737761700 | 14.44 | -0.14 | -0.96 | 14.56 | 14.64 | 14.43 | 15162 |
| 1737675300 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1737588900 | 14.58 | -0.18 | -1.22 | 14.72 | 15.09 | 14.58 | 48540 |
| 1737502500 | 14.76 | 0.49 | 3.43 | 14.42 | 14.81 | 14.32 | 31126 |
| 1737156900 | 14.27 | 0.02 | 0.14 | 14.4 | 14.51 | 14.22 | 26538 |
| 1737070500 | 14.25 | 0 | 0.00 | 14.2 | 14.5399 | 14.105 | 23377 |
| 1736984100 | 14.25 | 0.25 | 1.79 | 14.41 | 14.41 | 14.09 | 16622 |
| 1736897700 | 14 | 0.04 | 0.29 | 14.02 | 14.07 | 13.79 | 23296 |
| 1736811300 | 13.96 | -0.26 | -1.83 | 14.07 | 14.37 | 13.85 | 18719 |
| 1736552100 | 14.22 | -0.26 | -1.80 | 14.23 | 14.4 | 13.95 | 29078 |
| 1736379300 | 14.48 | -0.22 | -1.50 | 14.54 | 14.69 | 14.41 | 21610 |
| 1736292900 | 14.7 | -0.01 | -0.07 | 14.78 | 15.16 | 14.54 | 36913 |
| 1736206500 | 14.71 | 0.06 | 0.41 | 14.65 | 15.22 | 14.585 | 30979 |
| 1735947300 | 14.65 | 0.09 | 0.62 | 14.55 | 14.73 | 14.5 | 20758 |
| 1735860900 | 14.56 | -0.1 | -0.68 | 14.84 | 15.12 | 14.51 | 30708 |
| 1735688100 | 14.66 | -0.12 | -0.81 | 14.83 | 15.055 | 14.59 | 30566 |
| 1735601700 | 14.78 | -0.24 | -1.60 | 14.95 | 15.255 | 14.78 | 25448 |
| 1735342500 | 15.02 | -0.15 | -0.99 | 14.99 | 15.13 | 14.92 | 36599 |
| 1735256100 | 15.17 | 0.09 | 0.60 | 14.95 | 15.19 | 14.95 | 15460 |
| 1735077840 | 15.08 | -0.07 | -0.46 | 15.08 | 15.42 | 15 | 6771 |
| 1734996900 | 15.15 | 0.15 | 1.00 | 15.04 | 15.32 | 14.99 | 25384 |
| 1734737700 | 15 | -0.13 | -0.86 | 14.91 | 15.526 | 14.8943 | 123510 |
| 1734651300 | 15.13 | 0.15 | 1.00 | 15.11 | 15.45 | 14.9 | 31429 |
| 1734564900 | 14.98 | -0.67 | -4.28 | 15.6 | 15.75 | 14.95 | 52952 |
| 1734478500 | 15.65 | -0.05 | -0.32 | 15.45 | 15.88 | 15.45 | 33110 |
| 1734392100 | 15.7 | 0.09 | 0.58 | 15.5 | 15.81 | 15.39 | 44627 |
| 1734132900 | 15.61 | -0.21 | -1.33 | 15.8 | 15.82 | 15.33 | 27426 |
| 1734046500 | 15.82 | -0.14 | -0.88 | 15.89 | 15.93 | 15.69 | 19408 |
| 1733960100 | 15.96 | -0.32 | -1.97 | 16.52 | 16.559999 | 15.91 | 41447 |
| 1733873700 | 16.28 | 0.23 | 1.43 | 16.11 | 16.5716 | 15.93 | 62687 |
| 1733787300 | 16.05 | 0.03 | 0.19 | 16.09 | 16.17 | 15.65 | 39774 |
| 1733528100 | 16.02 | -0.17 | -1.05 | 16.16 | 16.16 | 15.32 | 49769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
