ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Navient Corporation

Navient Corporation (NAVI)

13.89
0.29
(2.13%)
Closed 17 February 8:00AM
13.89
-0.01
(-0.07%)
After Hours: 8:03AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.9447674418613.7613.913.29579087313.56129092CS
4-0.03-0.21551724137913.9214.8213.1194610914.00813731CS
12-1.1-7.3382254836614.9915.89512.7394983914.19259153CS
26-1.58-10.213316095715.4716.96512.7377967114.76170821CS
52-2.21-13.726708074516.117.5612.7378930715.20898227CS
156-4.54-24.633749321818.4319.691112.45114618116.23065285CS
260-0.86-5.8305084745814.7523.84.07161750914.23216971CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610013.890.292.1313.6513.91513.65494694
173948970013.60.110.8213.5813.65513.43490650
173940330013.49-0.13-0.9513.4413.5213.295770335
173931690013.620.090.6713.3613.713.35907915
173923050013.53-0.05-0.3713.5313.6313.36011015640
173897130013.58-0.21-1.4913.7613.8713.57769827
173888490013.7850.020.1113.9213.9313.675595540
173879850013.77-0.02-0.1513.813.913.69661033
173871210013.790.251.8513.513.8313.481382874
173862570013.54-0.13-0.9513.2313.61513.11829925
173836650013.67-0.1-0.7313.7313.9713.39926663
173828010013.77-0.5-3.5014.214.3613.731353186
173819370014.27-0.48-3.2514.2114.42513.831195094
173810730014.750.090.6114.614.7814.441017196
173802090014.660.090.6214.614.8214.542539574
173776170014.570.281.9614.4714.73514.45609230
173767530014.2900.0014.2914.2914.290
173758890014.290.030.2114.214.414.15704320
173750250014.260.342.4414.4214.4314.13677487
173715690013.920.090.6513.9214.0813.84583472
173707050013.830.10.7313.731413.73800354
173698410013.730.322.3913.7113.8313.68578096
173689770013.410.433.3113.0313.4712.99611338
173681130012.980.030.2312.8613.0112.73822242
173655210012.95-0.13-0.9912.8913.0312.81658592
173637930013.08-0.33-2.4613.2513.2713.04961755
173629290013.41-0.03-0.2213.4413.6113.215782039
173620650013.440.312.3613.2313.65513.21684672
173594730013.130.070.5413.1513.16512.79958488
173586090013.06-0.23-1.7313.3713.4312.91665345
173568810013.290.312.391313.3412.98760680
173560170012.98-0.07-0.5412.9313.1212.7751341795
173534250013.05-0.28-2.1013.2213.3512.961164759
173525610013.33-0.19-1.4113.6813.6813.161527038
173507784013.520.282.1113.2413.713.19867757
173499690013.24-1.02-7.1514.0814.2313.221366053
173473770014.260.050.3514.1114.3714.112548383
173465130014.210.322.3014.1214.313.96845315
173456490013.89-0.64-4.4014.5914.7813.87656106
173447850014.53-0.23-1.5614.6914.8214.515571517
173439210014.76-0.06-0.4014.7814.8814.72457372
173413290014.82-0.29-1.9215.115.114.79488469
173404650015.110.060.4015.0115.2614.98742634
173396010015.050.191.2814.9515.1314.75627360
173387370014.860.060.4114.7615.0314.63547208
173378730014.8-0.39-2.5715.2615.2814.7651496229
173352810015.19-0.07-0.4615.2915.515.16990844
173344170015.26-0.02-0.1315.3215.4815.23585763
173335530015.280.21.3315.1615.3114.88674583
173326890015.08-0.2-1.3115.2815.415680659
173318250015.28-0.3-1.9315.6615.6715.171057661
173291784015.580.261.7015.4415.8115.371302774
173275050015.320.070.4615.2715.4615.231192208
173266410015.25-0.32-2.0615.4215.4815.13865614
173257770015.570.21.3015.5415.89515.541514955
173231850015.370.442.9514.9915.4814.951407276
173223210014.930.151.0114.7815.1214.722097805
173214570014.78-0.03-0.2014.7615.02514.75546736
173205930014.810.030.2014.5414.89514.52605578
173197290014.78-0.36-2.3815.2415.2814.75655440

Your Recent History

Delayed Upgrade Clock