Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NeuBase Therapeutics Inc | NBSE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0024 | -0.54% | 0.4396 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43 | 0.412 | 0.45 | 0.4396 | 0.442 |
NBSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4323 | 0.45 | 0.40 | 0.4250957 | 70,388 | 0.0073 | 1.69% |
| 1 Month | 0.445 | 0.4653 | 0.39 | 0.4245336 | 69,422 | -0.0054 | -1.21% |
| 3 Months | 0.66 | 1.15 | 0.39 | 0.7562933 | 246,468 | -0.2204 | -33.39% |
| 6 Months | 0.64 | 1.51 | 0.39 | 0.8573781 | 294,657 | -0.2004 | -31.31% |
| 1 Year | 2.60 | 4.80 | 0.39 | 1.92 | 813,043 | -2.16 | -83.09% |
| 3 Years | 114.60 | 132.00 | 0.39 | 14.10 | 403,268 | -114.16 | -99.62% |
| 5 Years | 90.00 | 257.80 | 0.39 | 49.39 | 332,182 | -89.56 | -99.51% |
NBSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.4396 | -0.0024 | -0.54% | 0.43 | 0.45 | 0.412 | 72,170 |
| 26 Apr 2024 | 0.442 | 0.0087 | 2.01% | 0.428 | 0.449 | 0.428 | 25,641 |
| 25 Apr 2024 | 0.4333 | 0.0123 | 2.92% | 0.4479 | 0.4485 | 0.421 | 21,218 |
| 24 Apr 2024 | 0.421 | 0.001 | 0.24% | 0.4114 | 0.4467 | 0.40 | 58,425 |
| 23 Apr 2024 | 0.42 | -0.01 | -2.33% | 0.4163 | 0.42 | 0.401 | 157,792 |
| 20 Apr 2024 | 0.43 | -0.0036 | -0.83% | 0.4323 | 0.433 | 0.41 | 88,865 |
| 19 Apr 2024 | 0.4336 | 0.0137 | 3.26% | 0.415 | 0.44 | 0.4073 | 47,877 |
| 18 Apr 2024 | 0.4199 | 0.0179 | 4.45% | 0.43 | 0.435 | 0.401101 | 30,890 |
| 17 Apr 2024 | 0.402 | -0.0152 | -3.64% | 0.4011 | 0.42085 | 0.395 | 68,013 |
| 16 Apr 2024 | 0.4172 | -0.0215 | -4.90% | 0.45 | 0.4653 | 0.4129 | 34,974 |
| 13 Apr 2024 | 0.4387 | 0.0286 | 6.97% | 0.41 | 0.4387 | 0.40 | 73,268 |
| 12 Apr 2024 | 0.4101 | 0.0089 | 2.22% | 0.419 | 0.419199 | 0.400101 | 13,068 |
| 11 Apr 2024 | 0.4012 | 0.0062 | 1.57% | 0.395 | 0.4149 | 0.391 | 52,382 |
| 10 Apr 2024 | 0.395 | -0.01245 | -3.06% | 0.414 | 0.414 | 0.39 | 50,420 |
| 09 Apr 2024 | 0.40745 | 0.00715 | 1.79% | 0.419 | 0.419899 | 0.3921 | 45,527 |
| 06 Apr 2024 | 0.4003 | -0.0297 | -6.91% | 0.4348 | 0.4348 | 0.39 | 117,835 |
| 05 Apr 2024 | 0.43 | -0.0185 | -4.12% | 0.4493 | 0.4493 | 0.423 | 51,426 |
| 04 Apr 2024 | 0.4485 | 0.0225 | 5.28% | 0.4264 | 0.4493 | 0.4108 | 215,672 |
| 03 Apr 2024 | 0.426 | -0.014 | -3.18% | 0.432 | 0.445 | 0.4153 | 86,968 |
| 02 Apr 2024 | 0.44 | -0.0099 | -2.20% | 0.445 | 0.455 | 0.43 | 78,758 |
| 29 Mar 2024 | 0.4499 | 0.0152 | 3.50% | 0.4251 | 0.4499 | 0.403 | 284,610 |
