Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,636 |
|
|||||
| News | - | ||||||
| Day High | 0.4279 | Low High |
|||||
| Day Low | 0.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NeuBase Therapeutics Inc | NBSE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0079 | 1.88% | 0.4279 | 23:39:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4114 | 0.40 | 0.4279 | 0.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 12,636 | US$ 0.4162934 | US$ 5,260 | - | 0.39 - 4.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:37:43 | 2 | US$ 0.4105 | USD |
NeuBase Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.6M | 3.73M | - | 0 | -33.78M | -9.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NeuBase Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/4/2024 | 07:05 | GlobeNewswire Inc. | NeuBase Therapeutics Announces Receipt of Notice from Nasdaq |
| 08/3/2024 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/2/2024 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/1/2024 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/1/2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/12/2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/12/2023 | 22:15 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 22/12/2023 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/11/2023 | 01:00 | GlobeNewswire Inc. | Psychemedics Corporation Appoints Daniella Mehalik as VP -.. |
| 10/11/2023 | 08:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/11/2023 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/10/2023 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical NBSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.404 | 0.44 | 0.395 | 0.420785 | 78,726 | 0.0239 | 5.92% |
| 1 Month | 0.4454 | 0.54 | 0.39 | 0.4495053 | 185,852 | -0.0175 | -3.93% |
| 3 Months | 0.625 | 1.15 | 0.39 | 0.7576109 | 248,705 | -0.1971 | -31.54% |
| 6 Months | 0.7007 | 1.51 | 0.39 | 0.8579165 | 294,944 | -0.2728 | -38.93% |
| 1 Year | 2.96 | 4.80 | 0.39 | 1.93 | 814,416 | -2.53 | -85.54% |
| 3 Years | 113.80 | 132.00 | 0.39 | 14.13 | 404,863 | -113.37 | -99.62% |
| 5 Years | 90.00 | 257.80 | 0.39 | 49.15 | 333,495 | -89.57 | -99.52% |
