Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newbury Street Acquisition Corporation | NBSTW | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0761 |
NBSTW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.061 | 0.0823 | 0.061 | 0.075381 | 1,050 | 0.0159 | 26.07% |
1 Month | 0.042279 | 0.0823 | 0.042279 | 0.0563743 | 7,683 | 0.03462 | 81.89% |
3 Months | 0.06 | 0.0823 | 0.036 | 0.0520254 | 7,295 | 0.0169 | 28.17% |
6 Months | 0.142 | 0.155 | 0.0199 | 0.0504068 | 9,736 | -0.0651 | -45.85% |
1 Year | 0.20 | 0.2518 | 0.0001 | 0.1182683 | 9,401 | -0.1231 | -61.55% |
3 Years | 0.40 | 0.9799 | 0.0001 | 0.2205733 | 14,855 | -0.3231 | -80.78% |
5 Years | 0.40 | 0.9799 | 0.0001 | 0.2205733 | 14,855 | -0.3231 | -80.78% |
NBSTW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0769 | 0.0008 | 1.05% | 0.0769 | 0.0769 | 0.0769 | 100 |
26 Apr 2024 | 0.0761 | 0.00 | 0.00% | 0.0761 | 0.0761 | 0.0761 | 0 |
25 Apr 2024 | 0.0761 | 0.0151 | 24.75% | 0.0823 | 0.0823 | 0.0761 | 2,000 |
24 Apr 2024 | 0.061 | 0.0099 | 19.37% | 0.061 | 0.061 | 0.061 | 100 |
23 Apr 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
20 Apr 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
19 Apr 2024 | 0.0511 | -0.0189 | -27.00% | 0.0597 | 0.0597 | 0.051 | 37,275 |
18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.0767 | 0.0767 | 0.07 | 20 |
13 Apr 2024 | 0.07 | 0.019 | 37.26% | 0.08 | 0.0823 | 0.07 | 6,173 |
12 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
11 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
10 Apr 2024 | 0.051 | -0.019 | -27.14% | 0.0528 | 0.0528 | 0.051 | 17,991 |
09 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.074 | 0.075 | 0.0605 | 5,120 |
06 Apr 2024 | 0.07 | 0.0041 | 6.22% | 0.07 | 0.0749 | 0.068 | 5,663 |
05 Apr 2024 | 0.0659 | 0.02362 | 55.87% | 0.051 | 0.0659 | 0.051 | 2,890 |
04 Apr 2024 | 0.042279 | 0.00 | 0.00% | 0.042279 | 0.042279 | 0.042279 | 1 |
03 Apr 2024 | 0.042279 | 0.00 | 0.00% | 0.042279 | 0.042279 | 0.042279 | 0 |
02 Apr 2024 | 0.042279 | 0.00 | 0.00% | 0.042279 | 0.042279 | 0.042279 | 0 |
29 Mar 2024 | 0.042279 | -0.02622 | -38.28% | 0.042279 | 0.042279 | 0.042279 | 1,750 |
28 Mar 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |