Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NBT Bancorp Inc | NBTB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 3.43% | 36.21 | 08:10:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.26 | 34.76 | 36.78 | 36.21 | 35.01 |
NBTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.32 | 36.78 | 34.74 | 35.57 | 148,437 | 0.89 | 2.52% |
| 1 Month | 35.37 | 36.78 | 32.93 | 34.90 | 172,048 | 0.84 | 2.37% |
| 3 Months | 33.90 | 36.84 | 32.79 | 34.93 | 213,226 | 2.31 | 6.81% |
| 6 Months | 33.42 | 43.77 | 32.79 | 36.73 | 194,612 | 2.79 | 8.35% |
| 1 Year | 32.21 | 43.77 | 27.525 | 35.26 | 198,106 | 4.00 | 12.42% |
| 3 Years | 38.72 | 48.68 | 27.525 | 37.10 | 168,518 | -2.51 | -6.48% |
| 5 Years | 38.13 | 48.68 | 26.10 | 36.07 | 155,297 | -1.92 | -5.04% |
NBTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 35.01 | -0.26 | -0.74% | 35.13 | 35.235 | 34.74 | 160,984 |
| 30 Apr 2024 | 35.27 | -0.70 | -1.95% | 36.00 | 36.12 | 35.26 | 130,421 |
| 27 Apr 2024 | 35.97 | 0.23 | 0.64% | 35.66 | 36.17 | 35.50 | 96,728 |
| 26 Apr 2024 | 35.74 | -0.16 | -0.45% | 35.59 | 35.86 | 35.09 | 177,742 |
| 25 Apr 2024 | 35.90 | -0.12 | -0.33% | 35.32 | 35.99 | 35.10 | 175,088 |
| 24 Apr 2024 | 36.02 | 1.23 | 3.54% | 35.60 | 36.51 | 34.70 | 226,134 |
| 23 Apr 2024 | 34.79 | 0.18 | 0.52% | 34.96 | 35.01 | 34.50 | 137,774 |
| 20 Apr 2024 | 34.61 | 1.32 | 3.97% | 33.16 | 34.67 | 33.11 | 180,127 |
| 19 Apr 2024 | 33.29 | 0.27 | 0.82% | 33.04 | 33.53 | 33.04 | 169,599 |
| 18 Apr 2024 | 33.02 | -0.07 | -0.21% | 33.40 | 33.58 | 33.00 | 113,215 |
| 17 Apr 2024 | 33.09 | -0.42 | -1.25% | 33.03 | 33.35 | 32.93 | 120,405 |
| 16 Apr 2024 | 33.51 | -0.35 | -1.03% | 33.75 | 34.24 | 33.16 | 135,564 |
| 13 Apr 2024 | 33.86 | -0.13 | -0.38% | 33.64 | 34.17 | 33.52 | 149,402 |
| 12 Apr 2024 | 33.99 | -0.08 | -0.23% | 34.21 | 34.31 | 33.72 | 144,755 |
| 11 Apr 2024 | 34.07 | -2.04 | -5.65% | 35.25 | 35.25 | 33.72 | 278,058 |
| 10 Apr 2024 | 36.11 | 0.36 | 1.01% | 35.96 | 36.21 | 35.79 | 89,898 |
| 09 Apr 2024 | 35.75 | 0.05 | 0.14% | 35.69 | 36.16 | 35.61 | 192,988 |
| 06 Apr 2024 | 35.70 | 0.36 | 1.02% | 35.02 | 35.83 | 34.69 | 260,657 |
| 05 Apr 2024 | 35.34 | -0.16 | -0.45% | 35.94 | 36.055 | 35.09 | 227,717 |
| 04 Apr 2024 | 35.50 | -0.11 | -0.31% | 35.37 | 35.78 | 34.945 | 262,522 |
| 03 Apr 2024 | 35.61 | -0.39 | -1.08% | 35.55 | 35.62 | 35.20 | 234,003 |
| 02 Apr 2024 | 36.00 | -0.68 | -1.85% | 36.64 | 36.64 | 35.78 | 364,205 |
