We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -8.45070422535 | 2.13 | 2.25 | 1.75 | 37167 | 1.86306898 | CS |
| 4 | -0.26 | -11.7647058824 | 2.21 | 2.4387 | 1.56 | 46608 | 1.94163308 | CS |
| 12 | -2.05 | -51.25 | 4 | 4.15 | 1.56 | 116332 | 2.30871645 | CS |
| 26 | -2.05 | -51.25 | 4 | 4.15 | 1.56 | 116332 | 2.30871645 | CS |
| 52 | -2.05 | -51.25 | 4 | 4.15 | 1.56 | 116332 | 2.30871645 | CS |
| 156 | -2.05 | -51.25 | 4 | 4.15 | 1.56 | 116332 | 2.30871645 | CS |
| 260 | -2.05 | -51.25 | 4 | 4.15 | 1.56 | 116332 | 2.30871645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 1.93 | 0.16 | 8.93 | 1.76 | 2.042 | 1.75 | 21701 |
| 1738366500 | 1.7717 | -0.08 | -4.23 | 1.85 | 1.98 | 1.75 | 37062 |
| 1738280100 | 1.85 | 0.03 | 1.65 | 1.8 | 1.9816 | 1.78 | 50325 |
| 1738193700 | 1.82 | -0.21 | -10.34 | 2.0099999 | 2.156 | 1.8 | 49116 |
| 1738107300 | 2.0299999 | -0.16 | -7.31 | 2.13 | 2.25 | 2.0099999 | 28656 |
| 1738020900 | 2.19 | 0.27 | 14.06 | 1.87 | 2.402 | 1.83 | 116551 |
| 1737761700 | 1.92 | 0.21 | 12.28 | 2.09 | 2.09 | 1.85 | 47274 |
| 1737675300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737588900 | 1.71 | -0.06 | -3.39 | 1.74 | 1.9 | 1.56 | 58031 |
| 1737502500 | 1.77 | 0.05 | 2.91 | 1.75 | 2.2 | 1.72 | 41391 |
| 1737156900 | 1.72 | -0.04 | -2.27 | 1.84 | 1.9829 | 1.61 | 73373 |
| 1737070500 | 1.76 | -0.27 | -13.30 | 2.0299999 | 2.0299999 | 1.76 | 33646 |
| 1736984100 | 2.0299999 | 0.09 | 4.64 | 1.98 | 2.1631999 | 1.84 | 70840 |
| 1736897700 | 1.94 | -0.26 | -11.82 | 2.4 | 2.4 | 1.8315 | 73832 |
| 1736811300 | 2.2 | -0.04 | -1.63 | 2.17 | 2.4387 | 2.17 | 23517 |
| 1736552100 | 2.2365 | 0.14 | 6.50 | 2.17 | 2.3 | 2.12 | 8177 |
| 1736379300 | 2.1 | -0.14 | -6.25 | 2.17 | 2.3705 | 2.1 | 31012 |
| 1736292900 | 2.24 | 0.2 | 9.80 | 2.15 | 2.4 | 2.15 | 32804 |
| 1736206500 | 2.04 | -0.23 | -10.13 | 2.36 | 2.55 | 2.04 | 113388 |
| 1735947300 | 2.27 | -0.28 | -10.98 | 2.5 | 2.5 | 2.2 | 203620 |
| 1735860900 | 2.55 | 0.05 | 2.00 | 2.68 | 2.7 | 2.35 | 95477 |
| 1735688100 | 2.5 | 0.15 | 6.38 | 2.42 | 2.7527 | 2.193 | 117226 |
| 1735601700 | 2.35 | 0.33 | 16.34 | 1.97 | 2.61 | 1.95 | 133489 |
| 1735342500 | 2.02 | -0.08 | -3.81 | 2.05 | 2.18 | 1.86 | 94119 |
| 1735256100 | 2.1 | -0.06 | -2.78 | 2.12 | 2.25 | 2.09 | 64573 |
| 1735077840 | 2.16 | -0.04 | -1.82 | 2.2599999 | 2.37 | 2.05 | 58518 |
| 1734996900 | 2.2 | -0.3 | -12.00 | 2.48 | 2.5299999 | 2.0099999 | 247395 |
| 1734737700 | 2.5 | -0.1 | -3.85 | 2.55 | 2.9 | 2.2 | 87129 |
| 1734651300 | 2.6 | 0.06 | 2.36 | 2.52 | 2.9998999 | 2.52 | 343945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
