We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 45.0617283951 | 1.62 | 2.5 | 1.62 | 90761 | 2.20705313 | CS |
| 4 | 0.67 | 39.880952381 | 1.68 | 2.5 | 1.33 | 72638 | 1.79105848 | CS |
| 12 | 0.5 | 27.027027027 | 1.85 | 2.5 | 0.88 | 97869 | 1.68665913 | CS |
| 26 | -1.65 | -41.25 | 4 | 4.15 | 0.88 | 105793 | 1.91912678 | CS |
| 52 | -1.65 | -41.25 | 4 | 4.15 | 0.88 | 105793 | 1.91912678 | CS |
| 156 | -1.65 | -41.25 | 4 | 4.15 | 0.88 | 105793 | 1.91912678 | CS |
| 260 | -1.65 | -41.25 | 4 | 4.15 | 0.88 | 105793 | 1.91912678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534100 | 2.3975 | 0.16 | 7.03 | 2.24 | 2.5 | 2.19 | 88919 |
| 1745447700 | 2.24 | 0.1 | 4.67 | 2.09 | 2.2980999 | 1.93 | 120089 |
| 1745361300 | 2.14 | 0.28 | 15.05 | 1.91 | 2.1586 | 1.87 | 116311 |
| 1745274900 | 1.86 | 0.14 | 8.14 | 1.62 | 1.8783 | 1.62 | 37723 |
| 1744929300 | 1.72 | 0.03 | 1.78 | 1.74 | 1.77 | 1.68 | 28280 |
| 1744842900 | 1.69 | 0.07 | 4.32 | 1.61 | 1.71 | 1.6005 | 42941 |
| 1744756500 | 1.62 | 0.23 | 16.55 | 1.3899999 | 1.7262 | 1.3899999 | 180115 |
| 1744670100 | 1.3899999 | -0.16 | -10.32 | 1.56 | 1.69 | 1.33 | 79460 |
| 1744410900 | 1.55 | -0.07 | -4.32 | 1.6299999 | 1.6299999 | 1.55 | 12622 |
| 1744324500 | 1.62 | -0.06 | -3.57 | 1.69 | 1.7 | 1.62 | 14761 |
| 1744238100 | 1.68 | -0 | -0.18 | 1.65 | 1.78 | 1.6399999 | 13254 |
| 1744151700 | 1.683 | -0.01 | -0.41 | 1.6399999 | 1.745 | 1.6 | 235455 |
| 1744065300 | 1.69 | 0.11 | 6.96 | 1.48 | 1.7 | 1.4107 | 45792 |
| 1743806100 | 1.58 | 0.03 | 1.94 | 1.5 | 1.6299999 | 1.45 | 15569 |
| 1743719700 | 1.55 | -0.25 | -13.89 | 1.6399999 | 1.735 | 1.55 | 26131 |
| 1743633300 | 1.8 | 0.12 | 7.14 | 1.66 | 1.82 | 1.5 | 62974 |
| 1743546900 | 1.68 | 0.03 | 1.82 | 1.6 | 1.68 | 1.55 | 17242 |
| 1743460500 | 1.65 | -0.02 | -1.20 | 1.65 | 1.75 | 1.56 | 229760 |
| 1743201300 | 1.67 | -0.09 | -5.11 | 1.68 | 1.79 | 1.54 | 12717 |
| 1743114900 | 1.76 | 0.12 | 7.32 | 1.68 | 1.85 | 1.51 | 15140 |
| 1743028500 | 1.6399999 | -0.15 | -8.53 | 1.72 | 1.8628 | 1.6399999 | 25276 |
| 1742942100 | 1.793 | 0.11 | 6.73 | 1.6762999 | 1.8012 | 1.6399999 | 7762 |
| 1742855700 | 1.68 | -0.01 | -0.59 | 1.66 | 1.8051 | 1.66 | 10437 |
| 1742596500 | 1.69 | -0.16 | -8.40 | 1.7782 | 1.9807 | 1.6299999 | 56271 |
| 1742510100 | 1.845 | 0.24 | 14.60 | 1.66 | 2.1875 | 1.66 | 120248 |
| 1742423700 | 1.61 | 0.17 | 11.81 | 1.46 | 1.7285 | 1.44 | 75040 |
| 1742337300 | 1.44 | 0.02 | 1.77 | 1.4 | 1.5403 | 1.4 | 44470 |
| 1742250900 | 1.415 | -0.06 | -3.74 | 1.49 | 1.55 | 1.37 | 36785 |
| 1741991700 | 1.47 | -0.05 | -3.29 | 1.6299999 | 1.75 | 1.3799999 | 175932 |
| 1741905300 | 1.52 | 0.24 | 18.75 | 1.29 | 1.58 | 1.29 | 139210 |
| 1741818900 | 1.28 | 0.23 | 21.90 | 1.1 | 1.29 | 1.06 | 81359 |
| 1741732500 | 1.05 | 0.01 | 0.96 | 1.1299999 | 1.23 | 1.03 | 37013 |
| 1741646100 | 1.04 | -0.09 | -7.96 | 1.1299999 | 1.24 | 1.01 | 33061 |
| 1741390500 | 1.1299999 | 0.02 | 1.80 | 1.15 | 1.17 | 1.07 | 8686 |
| 1741304100 | 1.11 | 0.1 | 9.90 | 1.08 | 1.1328 | 1.06 | 5537 |
| 1741217700 | 1.01 | -0.1 | -9.01 | 1.1 | 1.12 | 0.94 | 163051 |
| 1741131300 | 1.11 | 0.05 | 4.72 | 1.06 | 1.19 | 1.01 | 59989 |
| 1741044900 | 1.06 | 0.05 | 4.95 | 1.06 | 1.21 | 1.0114 | 78925 |
| 1740785700 | 1.01 | 0.06 | 5.94 | 0.95 | 1.05 | 0.93 | 24124 |
| 1740699300 | 0.9534 | -0.1066 | -10.06 | 1.02 | 1.02 | 0.93 | 34255 |
| 1740612900 | 1.06 | 0.07 | 7.06 | 1.0199 | 1.1 | 1 | 10880 |
| 1740526500 | 0.9901 | -0.211 | -17.57 | 1.19 | 1.2392 | 0.88 | 73542 |
| 1740440100 | 1.2011 | -0.08 | -6.16 | 1.23 | 1.3292 | 1.1399999 | 63505 |
| 1740180900 | 1.28 | -0.17 | -11.72 | 1.42 | 1.43 | 1.27 | 23975 |
| 1740094500 | 1.45 | 0.08 | 5.84 | 1.35 | 1.45 | 1.3153 | 8006 |
| 1740008100 | 1.37 | 0.03 | 2.24 | 1.32 | 1.4038 | 1.32 | 14827 |
| 1739921700 | 1.34 | 0 | 0.00 | 1.2955 | 1.35 | 1.23 | 12490 |
| 1739576100 | 1.34 | 0.07 | 5.26 | 1.22 | 1.3683 | 1.22 | 16119 |
| 1739489700 | 1.273 | -0.04 | -2.82 | 1.21 | 1.4 | 1.2 | 13467 |
| 1739403300 | 1.31 | -0.18 | -12.08 | 1.415 | 1.415 | 1.26 | 31076 |
| 1739316900 | 1.49 | 0.14 | 10.37 | 1.21 | 1.4986 | 1.21 | 41854 |
| 1739230500 | 1.35 | -0.27 | -16.67 | 1.5 | 1.5 | 1.16 | 150889 |
| 1738971300 | 1.62 | -0.28 | -14.74 | 1.59 | 1.8 | 1.52 | 412008 |
| 1738884900 | 1.9 | -0.06 | -3.06 | 1.824 | 2.0055 | 1.824 | 2105848 |
| 1738798500 | 1.96 | 0.01 | 0.51 | 1.86 | 2.0421 | 1.82 | 13897 |
| 1738712100 | 1.95 | 0.02 | 1.04 | 1.92 | 2.0005 | 1.85 | 13671 |
| 1738625700 | 1.93 | 0.16 | 8.93 | 1.85 | 2.042 | 1.75 | 20576 |
| 1738366500 | 1.7717 | -0.08 | -4.23 | 1.85 | 1.98 | 1.75 | 37063 |
| 1738280100 | 1.85 | 0.03 | 1.65 | 1.8 | 1.9816 | 1.78 | 50422 |
| 1738193700 | 1.82 | -0.21 | -10.34 | 2.0099999 | 2.156 | 1.8 | 49116 |
| 1738107300 | 2.0299999 | -0.16 | -7.31 | 2.13 | 2.25 | 2.0099999 | 28656 |
| 1738020900 | 2.19 | 0.27 | 14.06 | 1.87 | 2.402 | 1.83 | 116551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
