Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 208,482 |
|
|||||
| News | - | ||||||
| Day High | 4.64 | Low High |
|||||
| Day Low | 4.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National CineMedia Inc | NCMI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -1.85% | 4.505 | 05:19:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.60 | 4.50 | 4.64 | 4.59 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,651 | 208,482 | US$ 4.56 | US$ 950,102 | - | 1.80 - 5.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:22:18 | 41 | US$ 4.5005 | USD |
National CineMedia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 435.53M | 96.78M | - | 165.2M | 705.2M | 7.29 | 0.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
National CineMedia News
Historical NCMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.77 | 4.32 | 4.57 | 677,028 | 0.105 | 2.39% |
| 1 Month | 5.16 | 5.69 | 4.32 | 4.94 | 856,400 | -0.655 | -12.69% |
| 3 Months | 4.00 | 5.75 | 3.655 | 4.84 | 769,208 | 0.505 | 12.63% |
| 6 Months | 3.55 | 5.75 | 3.51 | 4.58 | 580,594 | 0.955 | 26.90% |
| 1 Year | 2.301 | 5.75 | 1.80 | 3.87 | 860,597 | 2.20 | 95.78% |
| 3 Years | 46.90 | 53.70 | 1.008 | 7.77 | 1,932,520 | -42.40 | -90.39% |
| 5 Years | 69.90 | 99.00 | 1.008 | 15.06 | 1,433,962 | -65.40 | -93.56% |
