Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National CineMedia Inc | NCMI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.66% | 4.57 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.60 | 4.51 | 4.66 | 4.57 | 4.54 |
NCMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.66 | 4.23 | 4.44 | 401,263 | -0.03 | -0.65% |
| 1 Month | 5.41 | 5.505 | 4.23 | 4.74 | 727,032 | -0.84 | -15.53% |
| 3 Months | 3.73 | 5.75 | 3.70 | 4.87 | 765,338 | 0.84 | 22.52% |
| 6 Months | 4.12 | 5.75 | 3.635 | 4.59 | 589,109 | 0.45 | 10.92% |
| 1 Year | 2.848 | 5.75 | 2.573 | 3.98 | 796,798 | 1.72 | 60.46% |
| 3 Years | 43.00 | 53.70 | 1.008 | 7.75 | 1,928,361 | -38.43 | -89.37% |
| 5 Years | 70.30 | 99.00 | 1.008 | 15.02 | 1,425,542 | -65.73 | -93.50% |
NCMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.57 | 0.03 | 0.66% | 4.60 | 4.66 | 4.51 | 389,234 |
| 03 May 2024 | 4.54 | 0.07 | 1.57% | 4.54 | 4.615 | 4.415 | 521,131 |
| 02 May 2024 | 4.47 | 0.19 | 4.44% | 4.23 | 4.52 | 4.23 | 432,821 |
| 01 May 2024 | 4.28 | -0.11 | -2.51% | 4.40 | 4.40 | 4.26 | 374,915 |
| 30 Apr 2024 | 4.39 | -0.08 | -1.68% | 4.47 | 4.53 | 4.39 | 373,771 |
| 27 Apr 2024 | 4.465 | -0.13 | -2.72% | 4.60 | 4.64 | 4.46 | 303,678 |
| 26 Apr 2024 | 4.59 | -0.04 | -0.86% | 4.53 | 4.61 | 4.45 | 372,103 |
| 25 Apr 2024 | 4.63 | -0.03 | -0.64% | 4.68 | 4.73 | 4.555 | 456,411 |
| 24 Apr 2024 | 4.66 | 0.14 | 3.10% | 4.59 | 4.77 | 4.53 | 739,215 |
| 23 Apr 2024 | 4.52 | 0.02 | 0.44% | 4.54 | 4.54 | 4.465 | 914,916 |
| 20 Apr 2024 | 4.50 | 0.07 | 1.58% | 4.40 | 4.585 | 4.32 | 900,517 |
| 19 Apr 2024 | 4.43 | -0.02 | -0.45% | 4.43 | 4.55 | 4.365 | 543,505 |
| 18 Apr 2024 | 4.45 | -0.15 | -3.26% | 4.64 | 4.665 | 4.395 | 792,674 |
| 17 Apr 2024 | 4.60 | -0.03 | -0.65% | 4.56 | 4.65 | 4.50 | 740,375 |
| 16 Apr 2024 | 4.63 | -0.10 | -2.11% | 4.71 | 4.77 | 4.57 | 743,068 |
| 13 Apr 2024 | 4.73 | -0.35 | -6.89% | 5.07 | 5.08 | 4.675 | 693,848 |
| 12 Apr 2024 | 5.08 | 0.13 | 2.63% | 5.05 | 5.115 | 4.82 | 1,155,495 |
| 11 Apr 2024 | 4.95 | -0.07 | -1.39% | 4.95 | 5.085 | 4.95 | 2,451,565 |
| 10 Apr 2024 | 5.02 | -0.17 | -3.28% | 5.17 | 5.25 | 4.99 | 905,272 |
| 09 Apr 2024 | 5.19 | -0.16 | -2.99% | 5.34 | 5.395 | 5.19 | 470,166 |
| 06 Apr 2024 | 5.35 | -0.09 | -1.65% | 5.41 | 5.505 | 5.315 | 655,197 |
| 05 Apr 2024 | 5.44 | -0.17 | -3.03% | 5.59 | 5.6575 | 5.42 | 918,253 |
