Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Core Plus Bond ETF | NCPB | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1087 | 0.44% | 24.8214 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.82 | 24.82 | 24.82 | 24.8214 | 24.7127 |
NCPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.625 | 24.82 | 24.625 | 24.63 | 230 | 0.1964 | 0.80% |
| 1 Month | 24.68 | 24.9733 | 24.625 | 24.71 | 55 | 0.1414 | 0.57% |
| 3 Months | 25.18 | 25.18 | 24.403 | 25.06 | 18,426 | -0.3586 | -1.42% |
| 6 Months | 25.10 | 25.18 | 24.403 | 25.09 | 45,685 | -0.2786 | -1.11% |
| 1 Year | 25.10 | 25.18 | 24.403 | 25.09 | 45,685 | -0.2786 | -1.11% |
| 3 Years | 25.10 | 25.18 | 24.403 | 25.09 | 45,685 | -0.2786 | -1.11% |
| 5 Years | 25.10 | 25.18 | 24.403 | 25.09 | 45,685 | -0.2786 | -1.11% |
NCPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 24.8214 | 0.11 | 0.44% | 24.82 | 24.8214 | 24.82 | 3 |
| 31 May 2024 | 24.7127 | 0.09 | 0.36% | 24.7127 | 24.7127 | 24.7127 | 0 |
| 30 May 2024 | 24.625 | -0.09 | -0.36% | 24.625 | 24.625 | 24.625 | 230 |
| 29 May 2024 | 24.715 | -0.12 | -0.46% | 24.715 | 24.715 | 24.715 | 0 |
| 25 May 2024 | 24.83 | 0.02 | 0.07% | 24.82 | 24.83 | 24.82 | 0 |
| 24 May 2024 | 24.8125 | -0.08 | -0.31% | 24.8125 | 24.8125 | 24.8125 | 0 |
| 23 May 2024 | 24.89 | -0.04 | -0.14% | 24.89 | 24.89 | 24.89 | 0 |
| 22 May 2024 | 24.925 | 0.05 | 0.18% | 24.925 | 24.925 | 24.925 | 0 |
| 21 May 2024 | 24.88 | -0.02 | -0.08% | 24.88 | 24.88 | 24.88 | 1 |
| 18 May 2024 | 24.90 | -0.06 | -0.24% | 24.90 | 24.90 | 24.90 | 0 |
| 17 May 2024 | 24.96 | -0.01 | -0.05% | 24.96 | 24.96 | 24.96 | 1 |
| 16 May 2024 | 24.9733 | 0.15 | 0.60% | 24.9733 | 24.9733 | 24.9733 | 1 |
| 15 May 2024 | 24.825 | 0.07 | 0.27% | 24.82 | 24.825 | 24.82 | 2 |
| 14 May 2024 | 24.7583 | 0.02 | 0.07% | 24.7583 | 24.7583 | 24.7583 | 0 |
| 11 May 2024 | 24.74 | -0.06 | -0.26% | 24.74 | 24.74 | 24.74 | 0 |
| 10 May 2024 | 24.8049 | 0.06 | 0.24% | 24.8049 | 24.8049 | 24.8049 | 0 |
| 09 May 2024 | 24.745 | -0.05 | -0.18% | 24.745 | 24.745 | 24.745 | 1 |
| 08 May 2024 | 24.79 | 0.05 | 0.20% | 24.77 | 24.79 | 24.77 | 256 |
| 07 May 2024 | 24.74 | 0.04 | 0.16% | 24.72 | 24.74 | 24.72 | 1 |
| 04 May 2024 | 24.70 | 0.13 | 0.51% | 24.68 | 24.70 | 24.68 | 2 |
| 03 May 2024 | 24.575 | 0.11 | 0.45% | 24.575 | 24.575 | 24.575 | 0 |
| 02 May 2024 | 24.4659 | -0.03 | -0.12% | 24.4659 | 24.4659 | 24.4659 | 0 |
