Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netcapital Inc | NCPL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0033 | -2.43% | 0.1327 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.139 | 0.1302 | 0.139 | 0.1327 | 0.136 |
NCPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1277 | 0.1469 | 0.1112 | 0.1334375 | 1,043,853 | 0.005 | 3.92% |
| 1 Month | 0.138899 | 0.1469 | 0.1112 | 0.1295998 | 588,850 | -0.0062 | -4.46% |
| 3 Months | 0.17 | 0.17 | 0.1112 | 0.1370172 | 595,284 | -0.0373 | -21.94% |
| 6 Months | 0.415 | 0.489 | 0.1112 | 0.2088755 | 552,948 | -0.2823 | -68.02% |
| 1 Year | 1.32 | 2.73 | 0.1112 | 0.5465682 | 398,401 | -1.19 | -89.95% |
| 3 Years | 3.00 | 4.50 | 0.1112 | 1.21 | 370,967 | -2.87 | -95.58% |
| 5 Years | 3.00 | 4.50 | 0.1112 | 1.21 | 370,967 | -2.87 | -95.58% |
NCPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.136 | 0.006 | 4.62% | 0.131 | 0.137 | 0.13 | 371,886 |
| 27 Apr 2024 | 0.13 | -0.0007 | -0.54% | 0.1377 | 0.1377 | 0.126 | 965,210 |
| 26 Apr 2024 | 0.1307 | -0.0143 | -9.86% | 0.143 | 0.1469 | 0.127 | 2,855,039 |
| 25 Apr 2024 | 0.145 | 0.01485 | 11.41% | 0.1295 | 0.1466 | 0.1112 | 912,950 |
| 24 Apr 2024 | 0.13015 | 0.00215 | 1.68% | 0.1277 | 0.137 | 0.1274 | 114,178 |
| 23 Apr 2024 | 0.128 | -0.003 | -2.29% | 0.1271 | 0.1341 | 0.1271 | 185,435 |
| 20 Apr 2024 | 0.131 | 0.0045 | 3.56% | 0.122 | 0.138 | 0.1214 | 428,233 |
| 19 Apr 2024 | 0.1265 | -0.0017 | -1.33% | 0.1286 | 0.1286 | 0.1216 | 94,792 |
| 18 Apr 2024 | 0.1282 | 0.003 | 2.40% | 0.125 | 0.1285 | 0.1214 | 138,665 |
| 17 Apr 2024 | 0.1252 | -0.0048 | -3.69% | 0.128 | 0.1295 | 0.1207 | 161,183 |
| 16 Apr 2024 | 0.13 | 0.0052 | 4.17% | 0.125 | 0.1371 | 0.1228 | 760,941 |
| 13 Apr 2024 | 0.1248 | 0.0049 | 4.09% | 0.1209 | 0.1253 | 0.1186 | 235,918 |
| 12 Apr 2024 | 0.1199 | -0.002 | -1.64% | 0.121 | 0.1236 | 0.115 | 359,973 |
| 11 Apr 2024 | 0.1219 | -0.0059 | -4.62% | 0.1238 | 0.1266 | 0.12 | 207,554 |
| 10 Apr 2024 | 0.1278 | 0.0085 | 7.12% | 0.123 | 0.142 | 0.116 | 2,308,565 |
| 09 Apr 2024 | 0.1193 | -0.0007 | -0.58% | 0.125 | 0.127 | 0.116 | 329,734 |
| 06 Apr 2024 | 0.12 | -0.0083 | -6.47% | 0.124 | 0.1285 | 0.1161 | 428,509 |
| 05 Apr 2024 | 0.1283 | 0.0033 | 2.64% | 0.124 | 0.1323 | 0.1231 | 201,571 |
| 04 Apr 2024 | 0.125 | -0.012 | -8.76% | 0.1325 | 0.137 | 0.1228 | 549,617 |
| 03 Apr 2024 | 0.137 | -0.003 | -2.14% | 0.138899 | 0.1389 | 0.131 | 167,048 |
| 02 Apr 2024 | 0.14 | 0.0154 | 12.36% | 0.133 | 0.1426 | 0.1229 | 381,055 |
