We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 0.042 | 0.010989 | 35.44 | 0.036701 | 0.042 | 0.036701 | 12000 |
| 1741131300 | 0.031011 | 0 | 0.00 | 0.031011 | 0.031011 | 0.031011 | 12 |
| 1741044900 | 0.031011 | 0 | 0.00 | 0.031 | 0.031011 | 0.031 | 5 |
| 1740785700 | 0.031011 | -0.009389 | -23.24 | 0.0377 | 0.0377 | 0.0309 | 40863 |
| 1740699300 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1740612900 | 0.0404 | 0.0026 | 6.88 | 0.0377 | 0.0404 | 0.0377 | 600 |
| 1740526500 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1740440100 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1740180900 | 0.0378 | 0.0001 | 0.27 | 0.0378 | 0.0424519 | 0.0377 | 4785 |
| 1740094500 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1740008100 | 0.0377 | -0.006001 | -13.73 | 0.0377 | 0.0377 | 0.0377 | 101 |
| 1739921700 | 0.0437009 | 0.0060009 | 15.92 | 0.0437009 | 0.0437009 | 0.0437009 | 542 |
| 1739576100 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1739489700 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 1 |
| 1739403300 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1739316900 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1739230500 | 0.0377 | -0.0052 | -12.12 | 0.0377 | 0.0377 | 0.0377 | 102 |
| 1738971300 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1738884900 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1738798500 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1738712100 | 0.0429 | 0 | 0.00 | 0.045 | 0.045 | 0.0429 | 2 |
| 1738625700 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1738366500 | 0.0429 | -0.0071 | -14.20 | 0.0377 | 0.0429 | 0.0377 | 20300 |
| 1738280100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738193700 | 0.05 | 0.0123 | 32.63 | 0.0377 | 0.05 | 0.03 | 4878 |
| 1738107300 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 801 |
| 1738020900 | 0.0377 | -0.008303 | -18.05 | 0.046 | 0.046 | 0.0377 | 2216 |
| 1737761700 | 0.046003 | 0.008303 | 22.02 | 0.05 | 0.05 | 0.043849 | 1988 |
| 1737675300 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1737588900 | 0.0377 | -0.0121 | -24.30 | 0.0497999 | 0.0497999 | 0.0377 | 6275 |
| 1737502500 | 0.0497999 | 0.0102999 | 26.08 | 0.0434 | 0.0497999 | 0.0434 | 2215 |
| 1737156900 | 0.0395 | -0.0043 | -9.82 | 0.0377 | 0.0395 | 0.0377 | 2600 |
| 1737070500 | 0.0438 | 0.0061 | 16.18 | 0.0377 | 0.0497 | 0.0377 | 1648 |
| 1736984100 | 0.0377 | 0.0047 | 14.24 | 0.033 | 0.0377 | 0.033 | 17647 |
| 1736897700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.0329 | 47700 |
| 1736811300 | 0.033 | 0.003 | 10.00 | 0.03 | 0.035 | 0.0297 | 94326 |
| 1736552100 | 0.03 | 0 | 0.00 | 0.0299 | 0.03 | 0.0299 | 8 |
| 1736379300 | 0.03 | 0.005 | 20.00 | 0.0248999 | 0.03 | 0.0213 | 22181 |
| 1736292900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 300 |
| 1736206500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735947300 | 0.03 | 0.00281 | 10.33 | 0.03 | 0.0301 | 0.03 | 20508 |
| 1735860900 | 0.02719 | 0 | 0.00 | 0.02719 | 0.02719 | 0.02719 | 0 |
| 1735688100 | 0.02719 | 0 | 0.00 | 0.02719 | 0.02719 | 0.02719 | 0 |
| 1735601700 | 0.02719 | 0 | 0.00 | 0.02719 | 0.02719 | 0.02719 | 0 |
| 1735342500 | 0.02719 | -1.0E-5 | -0.04 | 0.0272 | 0.0272 | 0.02719 | 119 |
| 1735256100 | 0.0272 | 0.0071 | 35.32 | 0.0201 | 0.032 | 0.0201 | 402 |
| 1735077840 | 0.0201 | -0.0007 | -3.37 | 0.0462 | 0.0462 | 0.0201 | 268 |
| 1734996900 | 0.0208 | 0 | 0.00 | 0.02 | 0.0208 | 0.02 | 63 |
| 1734737700 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1734651300 | 0.0208 | -0.0072 | -25.71 | 0.021 | 0.0211 | 0.0208 | 34975 |
| 1734564900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 31 |
| 1734478500 | 0.028 | -0.0001 | -0.36 | 0.028 | 0.028 | 0.028 | 114 |
| 1734392100 | 0.0281 | -0.005165 | -15.53 | 0.031 | 0.031 | 0.028 | 7462 |
| 1734132900 | 0.033265 | -0.012935 | -28.00 | 0.04 | 0.04 | 0.033265 | 10109 |
| 1734046500 | 0.0462 | 0.0191 | 70.48 | 0.0271 | 0.0494 | 0.0271 | 7014 |
| 1733960100 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1733873700 | 0.0271 | 0.001028 | 3.94 | 0.0271 | 0.0271 | 0.0271 | 1805 |
| 1733787300 | 0.026072 | 0.003072 | 13.36 | 0.026 | 0.0275 | 0.026 | 62460 |
| 1733528100 | 0.023 | 0.0031 | 15.58 | 0.0173 | 0.0298 | 0.0173 | 114248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
