We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.77358490566 | 1.06 | 1.06 | 0.8903 | 20679 | 1.01698671 | CS |
| 4 | 0.17 | 20 | 0.85 | 1.09 | 0.7533 | 46706 | 0.99231962 | CS |
| 12 | -0.09 | -8.10810810811 | 1.11 | 2.09 | 0.7 | 225841 | 0.97258535 | CS |
| 26 | 0.22 | 27.5 | 0.8 | 2.09 | 0.7 | 102358 | 0.98051531 | CS |
| 52 | -0.07 | -6.42201834862 | 1.09 | 2.09 | 0.7 | 53732 | 0.99079128 | CS |
| 156 | -1.24 | -54.8672566372 | 2.26 | 3.1 | 0.7 | 49956 | 1.45294883 | CS |
| 260 | -1.24 | -54.8672566372 | 2.26 | 3.1 | 0.7 | 49956 | 1.45294883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 1.04 | 0.04 | 4.00 | 0.99 | 1.04 | 0.92417 | 32060 |
| 1738020900 | 1 | -0.0007 | -0.07 | 0.9307 | 1 | 0.8903 | 25657 |
| 1737761700 | 1.0007 | -0.01 | -0.92 | 1.05 | 1.05 | 0.9594 | 13690 |
| 1737675300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737588900 | 1.01 | -0.06 | -5.61 | 1.06 | 1.06 | 0.9699 | 11309 |
| 1737502500 | 1.07 | -0.02 | -1.83 | 1.04 | 1.07 | 0.98 | 11520 |
| 1737156900 | 1.09 | 0.09 | 9.00 | 1 | 1.09 | 0.9416 | 42287 |
| 1737070500 | 1 | -0.08 | -7.41 | 1.03 | 1.06 | 0.9771 | 20609 |
| 1736984100 | 1.08 | 0.01 | 0.93 | 0.97 | 1.09 | 0.823 | 134220 |
| 1736897700 | 1.07 | 0.25 | 31.28 | 0.8098999 | 1.08 | 0.8 | 223027 |
| 1736811300 | 0.81504 | -0.02276 | -2.72 | 0.8469 | 0.869 | 0.7799 | 12933 |
| 1736552100 | 0.8378 | 0 | 0.00 | 0.836 | 0.8378 | 0.81 | 18327 |
| 1736379300 | 0.8378 | 0.0068 | 0.82 | 0.838 | 0.8386 | 0.7533 | 66064 |
| 1736292900 | 0.831 | -0.0061 | -0.73 | 0.84 | 0.84 | 0.7834 | 15372 |
| 1736206500 | 0.8371 | 0.0258 | 3.18 | 0.8212 | 0.8588 | 0.8113 | 42087 |
| 1735947300 | 0.8113 | -0.0655 | -7.47 | 0.8458 | 0.8768 | 0.811 | 50919 |
| 1735860900 | 0.8768 | 0.030457 | 3.60 | 0.85 | 0.8768 | 0.7919 | 33599 |
| 1735688100 | 0.846343 | -0.058657 | -6.48 | 0.86 | 0.86 | 0.7806 | 96529 |
| 1735601700 | 0.905 | 0.041 | 4.75 | 0.9472 | 0.9472 | 0.829101 | 82230 |
| 1735342500 | 0.864 | -0.1321 | -13.26 | 0.93 | 0.9519 | 0.85482 | 158929 |
| 1735256100 | 0.9961 | -0.0239 | -2.34 | 0.9388 | 1.1399999 | 0.9 | 686046 |
| 1735077840 | 1.02 | 0.13 | 14.54 | 0.91 | 2.09 | 0.902 | 6470943 |
| 1734996900 | 0.8905 | 0.0705001 | 8.60 | 0.924 | 0.94 | 0.7956 | 3698373 |
| 1734737700 | 0.8199999 | -0.0999 | -10.86 | 0.87 | 0.87 | 0.8187 | 6072 |
| 1734651300 | 0.9199 | -0.0664 | -6.73 | 0.92 | 0.92 | 0.7599 | 7258 |
| 1734564900 | 0.9863 | 0.0718 | 7.85 | 0.8984 | 0.9863 | 0.7734 | 16962 |
| 1734478500 | 0.9145 | 0.2145 | 30.64 | 0.8667 | 0.9863 | 0.8 | 20723 |
| 1734392100 | 0.7 | -0.2003 | -22.25 | 0.9598 | 0.9863 | 0.7 | 22987 |
| 1734132900 | 0.9003 | 0.0003 | 0.03 | 0.9003 | 0.9697 | 0.8501 | 2617 |
| 1734046500 | 0.9 | -0.01 | -1.10 | 1 | 1 | 0.9 | 10722 |
| 1733960100 | 0.91 | -0.09 | -9.00 | 1 | 1 | 0.9021 | 6150 |
| 1733873700 | 1 | 0 | 0.00 | 0.96 | 1 | 0.96 | 444 |
| 1733787300 | 1 | 0 | 0.00 | 0.95 | 1 | 0.95 | 1138 |
| 1733528100 | 1 | -0.03 | -2.91 | 1 | 1 | 0.996 | 1348 |
| 1733441700 | 1.03 | 0.12 | 12.86 | 0.9781 | 1.03 | 0.92 | 4005 |
| 1733355300 | 0.9126 | -0.0974 | -9.64 | 0.99 | 1.03 | 0.9126 | 2805 |
| 1733268900 | 1.01 | 0.03 | 2.79 | 0.98 | 1.035 | 0.94 | 4114 |
| 1733182500 | 0.9826 | -0.014 | -1.40 | 0.99 | 1.05 | 0.98 | 7416 |
| 1732917840 | 0.9966 | -0.0334 | -3.24 | 1.03 | 1.0855 | 0.97 | 7594 |
| 1732750500 | 1.03 | -0.04 | -3.74 | 1.1399999 | 1.1399999 | 1.0106 | 7683 |
| 1732664100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.0425 | 1897 |
| 1732577700 | 1.07 | 0.07 | 7.00 | 1.07 | 1.3 | 0.98 | 30857 |
| 1732318500 | 1 | 0.01 | 1.01 | 0.99 | 1.04 | 0.91 | 4226 |
| 1732232100 | 0.99 | 0.01 | 1.02 | 0.99 | 1.06 | 0.99 | 4520 |
| 1732145700 | 0.98 | 0 | 0.00 | 0.98 | 1.03 | 0.9501 | 10514 |
| 1732059300 | 0.98 | -0.02 | -2.00 | 1 | 1.06 | 0.945 | 16461 |
| 1731972900 | 1 | 0 | 0.00 | 1.01 | 1.06 | 0.99 | 8864 |
| 1731713700 | 1 | -0.0336 | -3.25 | 1.01 | 1.01 | 0.9701 | 10272 |
| 1731627300 | 1.0336 | -0.01 | -0.62 | 1.04 | 1.04 | 1 | 3694 |
| 1731540900 | 1.04 | 0.01 | 0.97 | 1.02 | 1.06 | 0.99 | 15926 |
| 1731454500 | 1.03 | -0.06 | -5.28 | 1.03 | 1.0689 | 1.03 | 1304 |
| 1731368100 | 1.0874 | 0.02 | 1.63 | 1.09 | 1.0974 | 1.0073 | 13052 |
| 1731108900 | 1.07 | -0.01 | -1.06 | 1.05 | 1.07 | 1 | 5169 |
| 1731022500 | 1.0814999 | 0.01 | 1.07 | 1.07 | 1.114 | 0.9623 | 17847 |
| 1730936100 | 1.07 | -0.12 | -10.01 | 1.19 | 1.19 | 1.04 | 9630 |
| 1730849700 | 1.189 | -0.02 | -1.74 | 1.16 | 1.189 | 1.08 | 5896 |
| 1730763300 | 1.21 | -0.02 | -1.63 | 1.21 | 1.21 | 1.1071 | 4699 |
| 1730500500 | 1.23 | 0.13 | 11.82 | 1.21 | 1.23 | 1.1 | 10491 |
| 1730414100 | 1.1 | 0.1 | 9.99 | 1.1 | 1.25 | 0.99 | 21122 |
| 1730327700 | 1.0001 | -0.28 | -21.87 | 1.16 | 1.29 | 1.0001 | 14063 |
| 1730241300 | 1.28 | -0.06 | -4.56 | 1.35 | 1.35 | 1.1701 | 13686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
