Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nocera Inc | NCRA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -5.93% | 1.11 | 00:30:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.11 | 1.11 | 1.11 | 1.18 |
NCRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.24 | 0.93 | 1.13 | 4,769 | -0.01 | -0.89% |
| 1 Month | 1.15 | 1.38 | 0.93 | 1.19 | 11,124 | -0.04 | -3.48% |
| 3 Months | 1.07 | 1.52 | 0.93 | 1.25 | 6,975 | 0.04 | 3.74% |
| 6 Months | 1.52 | 1.53 | 0.93 | 1.28 | 6,243 | -0.41 | -26.97% |
| 1 Year | 1.25 | 3.10 | 0.93 | 1.77 | 36,247 | -0.14 | -11.20% |
| 3 Years | 2.26 | 3.10 | 0.93 | 1.79 | 41,851 | -1.15 | -50.88% |
| 5 Years | 2.26 | 3.10 | 0.93 | 1.79 | 41,851 | -1.15 | -50.88% |
NCRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.18 | -0.06 | -4.84% | 1.10 | 1.21 | 1.07 | 2,410 |
| 01 May 2024 | 1.24 | 0.00 | 0.00% | 1.16 | 1.24 | 1.16 | 207 |
| 30 Apr 2024 | 1.24 | 0.05 | 4.20% | 1.17 | 1.24 | 1.11 | 1,711 |
| 27 Apr 2024 | 1.19 | 0.12 | 10.70% | 1.02 | 1.19 | 1.02 | 6,360 |
| 26 Apr 2024 | 1.075 | -0.05 | -4.03% | 1.12 | 1.13 | 0.93 | 13,158 |
| 25 Apr 2024 | 1.1201 | -0.03 | -2.60% | 1.08 | 1.18 | 1.08 | 710 |
| 24 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.12 | 1.17 | 1.11 | 8,638 |
| 23 Apr 2024 | 1.20 | -0.01 | -0.83% | 1.17 | 1.2595 | 1.0612 | 173,429 |
| 20 Apr 2024 | 1.21 | -0.07 | -5.47% | 1.25 | 1.25 | 1.00 | 3,321 |
| 19 Apr 2024 | 1.28 | 0.08 | 6.67% | 1.20 | 1.35 | 1.20 | 2,377 |
| 18 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.03 | 1.20 | 1.03 | 71 |
| 17 Apr 2024 | 1.20 | 0.08 | 7.14% | 1.08 | 1.22 | 1.02 | 3,233 |
| 16 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.10 | 1.12 | 1.05 | 784 |
| 13 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.10 | 1.12 | 1.10 | 132 |
| 12 Apr 2024 | 1.12 | -0.07 | -5.88% | 1.18 | 1.18 | 1.10 | 246 |
| 11 Apr 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.20 | 1.18 | 1,211 |
| 10 Apr 2024 | 1.18 | 0.06 | 5.36% | 1.32 | 1.32 | 1.18 | 1,184 |
| 09 Apr 2024 | 1.12 | -0.07 | -5.65% | 1.38 | 1.38 | 1.10 | 1,147 |
| 06 Apr 2024 | 1.1871 | 0.04 | 3.23% | 1.18 | 1.1871 | 1.10 | 1,114 |
| 05 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.15 | 150 |
| 04 Apr 2024 | 1.15 | -0.14 | -10.85% | 1.29 | 1.29 | 1.15 | 758 |
| 03 Apr 2024 | 1.29 | 0.01 | 0.78% | 1.30 | 1.30 | 1.29 | 1,223 |
