Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noodles and Company | NDLS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.65% | 1.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.54 | 1.4795 | 1.56 | 1.55 | 1.51 |
NDLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.575 | 1.21 | 1.40 | 286,691 | 0.17 | 12.32% |
| 1 Month | 1.81 | 1.84 | 1.11 | 1.40 | 360,107 | -0.26 | -14.36% |
| 3 Months | 2.47 | 2.68 | 1.11 | 1.86 | 311,976 | -0.92 | -37.25% |
| 6 Months | 2.12 | 3.50 | 1.11 | 2.34 | 289,186 | -0.57 | -26.89% |
| 1 Year | 4.89 | 5.0027 | 1.11 | 2.81 | 382,665 | -3.34 | -68.30% |
| 3 Years | 12.58 | 13.55 | 1.11 | 5.53 | 283,695 | -11.03 | -87.68% |
| 5 Years | 7.17 | 13.55 | 1.11 | 6.18 | 311,018 | -5.62 | -78.38% |
NDLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.55 | 0.04 | 2.65% | 1.54 | 1.56 | 1.4795 | 183,891 |
| 01 May 2024 | 1.51 | 0.03 | 2.03% | 1.48 | 1.575 | 1.45 | 305,619 |
| 30 Apr 2024 | 1.48 | 0.08 | 5.71% | 1.40 | 1.49 | 1.40 | 219,679 |
| 27 Apr 2024 | 1.40 | -0.01 | -0.36% | 1.40 | 1.4298 | 1.37 | 105,753 |
| 26 Apr 2024 | 1.405 | 0.11 | 8.08% | 1.26 | 1.43 | 1.26 | 290,649 |
| 25 Apr 2024 | 1.30 | -0.10 | -7.14% | 1.38 | 1.385 | 1.21 | 500,740 |
| 24 Apr 2024 | 1.40 | 0.10 | 7.69% | 1.31 | 1.42 | 1.285 | 268,799 |
| 23 Apr 2024 | 1.30 | 0.11 | 9.24% | 1.17 | 1.355 | 1.17 | 447,708 |
| 20 Apr 2024 | 1.19 | 0.01 | 0.85% | 1.15 | 1.21 | 1.11 | 275,492 |
| 19 Apr 2024 | 1.18 | -0.07 | -5.60% | 1.24 | 1.25 | 1.15 | 880,444 |
| 18 Apr 2024 | 1.25 | -0.11 | -7.75% | 1.38 | 1.40 | 1.225 | 455,889 |
| 17 Apr 2024 | 1.355 | -0.12 | -7.82% | 1.44 | 1.44 | 1.29 | 627,083 |
| 16 Apr 2024 | 1.47 | -0.04 | -2.65% | 1.56 | 1.56 | 1.46 | 638,904 |
| 13 Apr 2024 | 1.51 | -0.04 | -2.58% | 1.55 | 1.57 | 1.50 | 342,517 |
| 12 Apr 2024 | 1.55 | 0.05 | 3.33% | 1.53 | 1.575 | 1.50 | 250,017 |
| 11 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.51 | 1.53 | 1.50 | 310,382 |
| 10 Apr 2024 | 1.55 | 0.01 | 0.32% | 1.58 | 1.60 | 1.515 | 161,457 |
| 09 Apr 2024 | 1.545 | -0.01 | -0.32% | 1.59 | 1.59 | 1.53 | 163,537 |
| 06 Apr 2024 | 1.55 | -0.09 | -5.49% | 1.64 | 1.64 | 1.545 | 252,758 |
| 05 Apr 2024 | 1.64 | -0.11 | -6.29% | 1.80 | 1.82 | 1.61 | 456,886 |
| 04 Apr 2024 | 1.75 | -0.05 | -2.78% | 1.81 | 1.84 | 1.75 | 201,522 |
| 03 Apr 2024 | 1.80 | -0.05 | -2.70% | 1.79 | 1.83 | 1.77 | 466,148 |
