Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newegg Commerce Inc | NEGG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 2.96% | 0.87 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.855 | 0.83 | 0.8999 | 0.8738 | 0.845 |
NEGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.8999 | 0.76 | 0.8248418 | 272,327 | 0.08 | 10.13% |
| 1 Month | 0.8317 | 0.8999 | 0.72 | 0.8008103 | 223,229 | 0.0383 | 4.61% |
| 3 Months | 0.81 | 1.22 | 0.72 | 0.94764 | 353,979 | 0.06 | 7.41% |
| 6 Months | 0.67 | 2.15 | 0.54 | 1.15 | 857,164 | 0.20 | 29.85% |
| 1 Year | 1.04 | 2.15 | 0.516 | 1.15 | 640,169 | -0.17 | -16.35% |
| 3 Years | 13.60 | 79.07 | 0.516 | 14.99 | 1,143,899 | -12.73 | -93.60% |
| 5 Years | 13.60 | 79.07 | 0.516 | 14.99 | 1,143,899 | -12.73 | -93.60% |
NEGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.8738 | 0.0288 | 3.41% | 0.855 | 0.8999 | 0.83 | 730,446 |
| 03 May 2024 | 0.845 | 0.035 | 4.32% | 0.83 | 0.8666 | 0.781 | 402,424 |
| 02 May 2024 | 0.81 | 0.0152 | 1.91% | 0.785 | 0.818 | 0.781 | 180,324 |
| 01 May 2024 | 0.7948 | -0.0285 | -3.46% | 0.7986 | 0.82 | 0.785 | 210,390 |
| 30 Apr 2024 | 0.8233 | -0.0077 | -0.93% | 0.8305 | 0.836 | 0.785 | 339,781 |
| 27 Apr 2024 | 0.831 | 0.0448 | 5.70% | 0.79 | 0.8399 | 0.76 | 228,718 |
| 26 Apr 2024 | 0.7862 | 0.0025 | 0.32% | 0.75 | 0.80 | 0.75 | 121,776 |
| 25 Apr 2024 | 0.7837 | -0.0191 | -2.38% | 0.8344 | 0.8344 | 0.76 | 229,083 |
| 24 Apr 2024 | 0.8028 | 0.0404 | 5.30% | 0.7688 | 0.824 | 0.756 | 189,682 |
| 23 Apr 2024 | 0.7624 | 0.0085 | 1.13% | 0.751 | 0.7698 | 0.7303 | 152,039 |
| 20 Apr 2024 | 0.7539 | 0.0247 | 3.39% | 0.725 | 0.759 | 0.72 | 189,831 |
| 19 Apr 2024 | 0.7292 | 0.0044 | 0.61% | 0.7315 | 0.75 | 0.72 | 110,145 |
| 18 Apr 2024 | 0.7248 | -0.0004 | -0.06% | 0.73 | 0.7593 | 0.72 | 187,146 |
| 17 Apr 2024 | 0.7252 | -0.0268 | -3.56% | 0.75 | 0.7675 | 0.72 | 262,705 |
| 16 Apr 2024 | 0.752 | -0.05 | -6.23% | 0.7879 | 0.816799 | 0.75 | 335,813 |
| 13 Apr 2024 | 0.802 | -0.0294 | -3.54% | 0.82 | 0.8411 | 0.80 | 167,172 |
| 12 Apr 2024 | 0.8314 | 0.019 | 2.34% | 0.8057 | 0.85 | 0.80 | 203,651 |
| 11 Apr 2024 | 0.8124 | -0.0386 | -4.54% | 0.8351 | 0.8437 | 0.79 | 324,680 |
| 10 Apr 2024 | 0.851 | 0.0069 | 0.82% | 0.8575 | 0.889651 | 0.8322 | 225,955 |
| 09 Apr 2024 | 0.8441 | -0.0084 | -0.99% | 0.8611 | 0.87 | 0.8301 | 179,381 |
