We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0225 | 4.8902412519 | 0.4601 | 0.4826 | 0.3915 | 993178 | 0.42167231 | CS |
| 4 | -0.0894 | -15.6293706294 | 0.572 | 0.6645 | 0.3915 | 891992 | 0.49393278 | CS |
| 12 | -0.2037 | -29.6808975667 | 0.6863 | 0.73 | 0.3915 | 653534 | 0.56798228 | CS |
| 26 | -0.3574 | -42.5476190476 | 0.84 | 1.32 | 0.3915 | 764865 | 0.80525617 | CS |
| 52 | -0.7774 | -61.6984126984 | 1.26 | 1.32 | 0.3915 | 621254 | 0.85900706 | CS |
| 156 | -9.9474 | -95.3729626079 | 10.43 | 10.94 | 0.3915 | 849482 | 2.75848406 | CS |
| 260 | -13.1174 | -96.4514705882 | 13.6 | 79.07 | 0.3915 | 1066116 | 13.1931541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.4775 | 0.0318 | 7.13 | 0.4414 | 0.485 | 0.425 | 759925 |
| 1735860900 | 0.4457 | 0.0493001 | 12.44 | 0.4089999 | 0.45 | 0.4019 | 730741 |
| 1735688100 | 0.3963999 | -0.0257 | -6.09 | 0.422 | 0.435 | 0.3915 | 1327371 |
| 1735601700 | 0.4221 | -0.0223 | -5.02 | 0.44 | 0.4444 | 0.4011 | 1233830 |
| 1735342500 | 0.4444 | -0.0165 | -3.58 | 0.4601 | 0.47 | 0.4401 | 661747 |
| 1735256100 | 0.4609 | -0.0051 | -1.09 | 0.4708 | 0.48 | 0.4451 | 909927 |
| 1735077840 | 0.466 | 0.0036 | 0.78 | 0.45 | 0.47 | 0.4423 | 352639 |
| 1734996900 | 0.4624 | 0.0009 | 0.20 | 0.462 | 0.474 | 0.444 | 543869 |
| 1734737700 | 0.4615 | 0.016 | 3.59 | 0.4417 | 0.4895 | 0.4417 | 798160 |
| 1734651300 | 0.4455 | -0.0313 | -6.56 | 0.477 | 0.5 | 0.44 | 1042400 |
| 1734564900 | 0.4768 | -0.0033 | -0.69 | 0.4818 | 0.4978 | 0.471 | 1114189 |
| 1734478500 | 0.4801 | -0.0095 | -1.94 | 0.4899 | 0.4998 | 0.4343 | 1064801 |
| 1734392100 | 0.4896 | -0.0289 | -5.57 | 0.527912 | 0.5319 | 0.4807 | 863985 |
| 1734132900 | 0.5185 | -0.0315 | -5.73 | 0.556847 | 0.556847 | 0.51 | 997948 |
| 1734046500 | 0.55 | -0.0184 | -3.24 | 0.5800999 | 0.5800999 | 0.5404 | 719483 |
| 1733960100 | 0.5684 | -0.0312 | -5.20 | 0.5977 | 0.5999 | 0.55 | 1046539 |
| 1733873700 | 0.5996 | -0.0354 | -5.57 | 0.64 | 0.645 | 0.5852 | 746831 |
| 1733787300 | 0.635 | 0.016 | 2.58 | 0.6263 | 0.6645 | 0.6251 | 831434 |
| 1733528100 | 0.619 | 0.044 | 7.65 | 0.5745 | 0.6257 | 0.5621 | 879239 |
| 1733441700 | 0.575 | 0.015 | 2.68 | 0.5514 | 0.599 | 0.5514 | 1533110 |
| 1733355300 | 0.56 | -0.0191 | -3.30 | 0.5799 | 0.5799 | 0.5541 | 517195 |
| 1733268900 | 0.5790999 | 0.0053999 | 0.94 | 0.580568 | 0.5849 | 0.5697 | 374892 |
| 1733182500 | 0.5737 | -0.0189 | -3.19 | 0.58 | 0.59 | 0.5706 | 536949 |
| 1732917840 | 0.5926 | -0.0031 | -0.52 | 0.5901 | 0.605 | 0.58 | 291301 |
| 1732750500 | 0.5957 | -0.0061 | -1.01 | 0.6018 | 0.6099 | 0.5901 | 318592 |
| 1732664100 | 0.6018 | -0.0062 | -1.02 | 0.6001 | 0.64 | 0.5852 | 733566 |
| 1732577700 | 0.608 | 0.023 | 3.93 | 0.6 | 0.62 | 0.5708 | 650943 |
| 1732318500 | 0.585 | 0.0149 | 2.61 | 0.5794 | 0.599 | 0.5635 | 523432 |
| 1732232100 | 0.5701 | -0.0169 | -2.88 | 0.5785 | 0.5999 | 0.5611 | 595960 |
| 1732145700 | 0.587 | 0.007 | 1.21 | 0.59 | 0.5971999 | 0.5623 | 545195 |
| 1732059300 | 0.58 | -0.0242 | -4.01 | 0.60601 | 0.62 | 0.5622 | 702046 |
| 1731972900 | 0.6042 | -0.0234 | -3.73 | 0.630951 | 0.630951 | 0.6 | 607000 |
| 1731713700 | 0.6276 | 0.01 | 1.62 | 0.6 | 0.73 | 0.6 | 1097311 |
| 1731627300 | 0.6176 | -0.0324 | -4.98 | 0.649799 | 0.6499 | 0.613 | 450194 |
| 1731540900 | 0.65 | 0 | 0.00 | 0.6501 | 0.6889999 | 0.645 | 470586 |
| 1731454500 | 0.65 | -0.0453 | -6.52 | 0.68 | 0.728 | 0.65 | 586349 |
| 1731368100 | 0.6953 | 0.0497001 | 7.70 | 0.642 | 0.7279 | 0.6201 | 1344192 |
| 1731108900 | 0.6455999 | -0.0197 | -2.96 | 0.65 | 0.67 | 0.63041 | 467614 |
| 1731022500 | 0.6653 | 0.0296 | 4.66 | 0.63 | 0.68 | 0.6162 | 922546 |
| 1730936100 | 0.6357 | -0.0268 | -4.05 | 0.62 | 0.6586 | 0.6198 | 429297 |
| 1730849700 | 0.6625 | 0.0295 | 4.66 | 0.62555 | 0.6747 | 0.6111 | 642214 |
| 1730763300 | 0.633 | 0.0139 | 2.25 | 0.6 | 0.639 | 0.6 | 428996 |
| 1730500500 | 0.6191 | 0.0101 | 1.66 | 0.6 | 0.6297 | 0.6 | 388151 |
| 1730414100 | 0.609 | -0.0262 | -4.12 | 0.6152 | 0.64 | 0.6006 | 369625 |
| 1730327700 | 0.6352 | 0.0007001 | 0.11 | 0.65745 | 0.6794 | 0.6203999 | 333301 |
| 1730241300 | 0.6344999 | -0.0355 | -5.30 | 0.6586 | 0.6798 | 0.6316 | 342966 |
| 1730154900 | 0.67 | 0.0355001 | 5.59 | 0.6244 | 0.6795 | 0.6244 | 455205 |
| 1729895700 | 0.6344999 | 0.0144999 | 2.34 | 0.62 | 0.645 | 0.61 | 330749 |
| 1729809300 | 0.62 | 0.0186 | 3.09 | 0.6 | 0.6391 | 0.585001 | 431970 |
| 1729722900 | 0.6014 | -0.0061 | -1.00 | 0.6 | 0.61 | 0.5804 | 519274 |
| 1729636500 | 0.6075 | -0.0131 | -2.11 | 0.6096 | 0.62 | 0.6002 | 373204 |
| 1729550100 | 0.6206 | -0.015 | -2.36 | 0.6243 | 0.635 | 0.6052 | 560763 |
| 1729290900 | 0.6356 | -0.0145 | -2.23 | 0.65 | 0.6501 | 0.615 | 425849 |
| 1729204500 | 0.6501 | -0.0336 | -4.91 | 0.675 | 0.6892 | 0.65 | 483225 |
| 1729118100 | 0.6837 | 0.0027 | 0.40 | 0.68 | 0.6955 | 0.6732 | 316614 |
| 1729031700 | 0.681 | -0.0206 | -2.94 | 0.6813 | 0.7038 | 0.681 | 286951 |
| 1728945300 | 0.7016 | -0.0054 | -0.76 | 0.6848999 | 0.71 | 0.6848999 | 273565 |
| 1728686100 | 0.707 | -0.0005 | -0.07 | 0.6863 | 0.71 | 0.6863 | 237117 |
| 1728599700 | 0.7075 | 0.0011 | 0.16 | 0.68 | 0.7159 | 0.68 | 266358 |
| 1728513300 | 0.7064 | -0.0007 | -0.10 | 0.6965 | 0.71 | 0.6758 | 240936 |
| 1728426900 | 0.7070999 | -0.0126 | -1.75 | 0.6981 | 0.7269 | 0.6906 | 245150 |
| 1728340500 | 0.7197 | 0.0166001 | 2.36 | 0.71 | 0.7199 | 0.684 | 325448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
