We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0214 | 5.09039010466 | 0.4204 | 0.4639 | 0.4204 | 416447 | 0.44181217 | CS |
| 4 | 0.0094 | 2.17391304348 | 0.4324 | 0.4903 | 0.403 | 630694 | 0.43927508 | CS |
| 12 | -0.1587 | -26.4279766861 | 0.6005 | 0.6645 | 0.3915 | 788211 | 0.49314175 | CS |
| 26 | -0.3591 | -44.8370583094 | 0.8009 | 0.9254 | 0.3915 | 610194 | 0.59669825 | CS |
| 52 | -0.3982 | -47.4047619048 | 0.84 | 1.32 | 0.3915 | 650578 | 0.8078434 | CS |
| 156 | -6.2482 | -93.3961136024 | 6.69 | 9.19 | 0.3915 | 864666 | 2.60868326 | CS |
| 260 | -13.1582 | -96.7514705882 | 13.6 | 79.07 | 0.3915 | 1059315 | 12.9465648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 0.4418 | -0.0011 | -0.25 | 0.433 | 0.4522 | 0.431 | 250229 |
| 1738971300 | 0.4429 | -0.0029 | -0.65 | 0.4425 | 0.4629 | 0.4326 | 446447 |
| 1738884900 | 0.4458 | 0.0168 | 3.92 | 0.43 | 0.4639 | 0.4275 | 781802 |
| 1738798500 | 0.429 | -0.0127 | -2.88 | 0.4348 | 0.4413 | 0.4267 | 278156 |
| 1738712100 | 0.4417 | 0.0126 | 2.94 | 0.4204 | 0.45 | 0.4204 | 325600 |
| 1738625700 | 0.4291 | -0.0249 | -5.48 | 0.431 | 0.44 | 0.406 | 862575 |
| 1738366500 | 0.454 | 0.0164 | 3.75 | 0.444 | 0.4903 | 0.44 | 2116090 |
| 1738280100 | 0.4376 | 0.0185001 | 4.41 | 0.423 | 0.4488 | 0.415 | 704830 |
| 1738193700 | 0.4190999 | -0.0187 | -4.27 | 0.4502 | 0.456 | 0.415 | 447086 |
| 1738107300 | 0.4378 | -0.0032 | -0.73 | 0.44 | 0.4454 | 0.421 | 569041 |
| 1738020900 | 0.441 | -0.0215 | -4.65 | 0.455 | 0.4703 | 0.431 | 798598 |
| 1737761700 | 0.4625 | 0.0427 | 10.17 | 0.4852 | 0.49 | 0.445 | 835561 |
| 1737675300 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1737588900 | 0.4198 | 0.001 | 0.24 | 0.42 | 0.4259 | 0.4107 | 269762 |
| 1737502500 | 0.4188 | -0.012 | -2.79 | 0.4282 | 0.4282 | 0.4104999 | 417004 |
| 1737156900 | 0.4308 | 0.0054 | 1.27 | 0.4189 | 0.438 | 0.403 | 700575 |
| 1737070500 | 0.4254 | -0.0027 | -0.63 | 0.42 | 0.4296 | 0.403 | 533190 |
| 1736984100 | 0.4281 | -0.0026 | -0.60 | 0.4262 | 0.4396 | 0.4099999 | 603616 |
| 1736897700 | 0.4307 | 0.0034 | 0.80 | 0.4324 | 0.448 | 0.4099999 | 412336 |
| 1736811300 | 0.4273 | -0.025 | -5.53 | 0.46 | 0.475 | 0.4099999 | 1192258 |
| 1736552100 | 0.4523 | -0.0023 | -0.51 | 0.469 | 0.4699 | 0.421 | 650111 |
| 1736379300 | 0.4546 | -0.0348 | -7.11 | 0.484 | 0.4914 | 0.437 | 1295686 |
| 1736292900 | 0.4894 | -0.0208 | -4.08 | 0.52 | 0.527199 | 0.472 | 1389646 |
| 1736206500 | 0.5102 | 0.0327 | 6.85 | 0.4827 | 0.5426 | 0.43 | 2559645 |
| 1735947300 | 0.4775 | 0.0318 | 7.13 | 0.439 | 0.485 | 0.425 | 774225 |
| 1735860900 | 0.4457 | 0.0493001 | 12.44 | 0.4089999 | 0.45 | 0.4019 | 735832 |
| 1735688100 | 0.3963999 | -0.0257 | -6.09 | 0.422 | 0.435 | 0.3915 | 1327371 |
| 1735601700 | 0.4221 | -0.0223 | -5.02 | 0.44 | 0.4444 | 0.4011 | 1234677 |
| 1735342500 | 0.4444 | -0.0165 | -3.58 | 0.4601 | 0.47 | 0.4401 | 674830 |
| 1735256100 | 0.4609 | -0.0051 | -1.09 | 0.4708 | 0.48 | 0.4451 | 909927 |
| 1735077840 | 0.466 | 0.0036 | 0.78 | 0.45 | 0.47 | 0.4423 | 352639 |
| 1734996900 | 0.4624 | 0.0009 | 0.20 | 0.4515 | 0.474 | 0.444 | 547594 |
| 1734737700 | 0.4615 | 0.016 | 3.59 | 0.44 | 0.4895 | 0.44 | 808664 |
| 1734651300 | 0.4455 | -0.0313 | -6.56 | 0.4901 | 0.5 | 0.44 | 1051287 |
| 1734564900 | 0.4768 | -0.0033 | -0.69 | 0.4815 | 0.4997 | 0.471 | 1126354 |
| 1734478500 | 0.4801 | -0.0095 | -1.94 | 0.48 | 0.4998 | 0.4343 | 1080036 |
| 1734392100 | 0.4896 | -0.0289 | -5.57 | 0.52 | 0.5319 | 0.4807 | 879488 |
| 1734132900 | 0.5185 | -0.0315 | -5.73 | 0.542 | 0.556847 | 0.51 | 1011567 |
| 1734046500 | 0.55 | -0.0184 | -3.24 | 0.5649999 | 0.5967 | 0.5404 | 734111 |
| 1733960100 | 0.5684 | -0.0312 | -5.20 | 0.59 | 0.6 | 0.55 | 1060183 |
| 1733873700 | 0.5996 | -0.0354 | -5.57 | 0.633 | 0.645 | 0.5852 | 760238 |
| 1733787300 | 0.635 | 0.016 | 2.58 | 0.6193 | 0.6645 | 0.619 | 868322 |
| 1733528100 | 0.619 | 0.044 | 7.65 | 0.5719999 | 0.6257 | 0.5621 | 892743 |
| 1733441700 | 0.575 | 0.015 | 2.68 | 0.5514 | 0.599 | 0.55 | 1536059 |
| 1733355300 | 0.56 | -0.0191 | -3.30 | 0.5699999 | 0.58005 | 0.5541 | 530593 |
| 1733268900 | 0.5790999 | 0.0053999 | 0.94 | 0.5699999 | 0.5849 | 0.5697 | 395144 |
| 1733182500 | 0.5737 | -0.0189 | -3.19 | 0.58 | 0.59 | 0.5706 | 539133 |
| 1732917840 | 0.5926 | -0.0031 | -0.52 | 0.5901 | 0.605 | 0.58 | 303583 |
| 1732750500 | 0.5957 | -0.0061 | -1.01 | 0.5999 | 0.6099 | 0.5901 | 334988 |
| 1732664100 | 0.6018 | -0.0062 | -1.02 | 0.6084 | 0.64 | 0.5852 | 751279 |
| 1732577700 | 0.608 | 0.023 | 3.93 | 0.6 | 0.62 | 0.5708 | 652603 |
| 1732318500 | 0.585 | 0.0149 | 2.61 | 0.5766 | 0.599 | 0.5635 | 580466 |
| 1732232100 | 0.5701 | -0.0169 | -2.88 | 0.5785 | 0.5999 | 0.5611 | 595966 |
| 1732145700 | 0.587 | 0.007 | 1.21 | 0.5727 | 0.5971999 | 0.5623 | 557720 |
| 1732059300 | 0.58 | -0.0242 | -4.01 | 0.6005 | 0.6239 | 0.5622 | 723649 |
| 1731972900 | 0.6042 | -0.0234 | -3.73 | 0.6276 | 0.630951 | 0.6 | 623279 |
| 1731713700 | 0.6276 | 0.01 | 1.62 | 0.6 | 0.73 | 0.6 | 1098169 |
| 1731627300 | 0.6176 | -0.0324 | -4.98 | 0.64 | 0.6499 | 0.613 | 472024 |
| 1731540900 | 0.65 | 0 | 0.00 | 0.6484 | 0.6889999 | 0.645 | 493883 |
| 1731454500 | 0.65 | -0.0453 | -6.52 | 0.68 | 0.728 | 0.65 | 590219 |
| 1731368100 | 0.6953 | 0.0497001 | 7.70 | 0.66 | 0.7279 | 0.6201 | 1357178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
