ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
New Era Helium Inc

New Era Helium Inc (NEHC)

1.81
-0.39
(-17.73%)
Closed 25 March 7:00AM
1.92
0.11
(6.08%)
After Hours: 10:19AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06683.604575868771.85322.67381.71413822.28764022CS
4-0.9358-32.76840114852.85583.11.291634452.12521072CS
12-2.04-51.51515151523.967.871.298688063.17966133CS
26-10.08-841212.291.297648103.24812801CS
52-10.08-841212.291.297648103.24812801CS
156-10.08-841212.291.297648103.24812801CS
260-10.08-841212.291.297648103.24812801CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17428557001.81-0.39-17.732.252.361.7705183708
17425965002.2-0.16-6.782.292.362.16104351
17425101002.36-0.15-5.982.522.67382.1774547
17424237002.50999990.229.612.322.50999992.25122400
17423373002.290.115.052.292.382.11183588
17422509002.180.4828.241.85322.31.7222026
17419917001.70.321.431.51.71.379999983269
17419053001.40.021.451.37999991.441.3456993
17418189001.3799999-0.07-4.831.451.481.29107480
17417325001.45-0.03-2.031.521.591.36146313
17416461001.48-0.39-20.861.85561.861.45266678
17413905001.87-0.04-2.091.9421.715103793
17413041001.91-0.14-6.832.00999992.121.869465
17412177002.05-0.04-1.912.132.161.9989741
17411313002.090.157.731.792.2291.45224742
17410449001.94-0.2-9.352.082.21.7807175899
17407857002.14-0.31-12.652.39072.40432.0323246553
17406993002.45-0.09-3.542.683.12.37563235
17406129002.54-0.01-0.392.592.6052.4575192
17405265002.55-0.19-6.932.712.712.4173759
17404401002.74-0.1-3.522.85582.96442.6178870
17401809002.84-0.23-7.493.13.12.6252695
17400945003.07-0.01-0.323.213.212.89262897
17400081003.080.3312.002.753.12.75374355
17399217002.750.3514.582.522.82.46333772
17395761002.4-0.06-2.442.45012.52.4133153
17394897002.4600.002.482.51989992.3604125592
17394033002.460.010.412.452.52.35102922
17393169002.45-0.1-3.922.52999992.62.36176484
17392305002.550.145.812.372.6852.37344344
17389713002.41-0.07-2.822.452.462.34129450
17388849002.48-0.12-4.622.632.632.41258635
17387985002.60.010.392.52999992.642.5099999169794
17387121002.590.051.972.62.752.5233891
17386257002.54-0.16-5.932.5012.642.44256464
17383665002.7-0.24-8.162.942.942.61609663
17382801002.94-0.03-1.012.953.112.81375323
17381937002.970.031.022.973.192.85356912
17381073002.940.072.442.813.022.8001999198409
17380209002.87-0.07-2.382.722.942.64362107
17377617002.94-0.08-2.652.963.022.85571025
17376753003.0200.003.023.023.020
17375889003.020.2810.224.184.212.779999928362056
17375025002.74-0.25-8.363.093.19922.633296711
17371569002.99-0.01-0.333.00999993.172.91263416
1737070500300.002.973.15499992.85132613
17369841003-0.39-11.503.473.6132.74262841
17368977003.39-0.24-6.613.63.793.2150646
17368113003.630.174.913.693.95083.35180531
17365521003.46-1-22.424.074.073.4413981
17363793004.46-0.17-3.674.715.07154.45160587
17362929004.63-0.42-8.324.635.054.35254508
17362065005.050.8520.244.855.714.751149298
17359473004.2-0.69-14.114.44.783.7601643536
17358609004.89-1.11-18.506.74996.74993.911190233
173568810061.122.455.537.875.351881281
17356017004.91.0928.613.964.94993.8545298
17353425003.810.215.833.874.253.73571891
17352561003.60.8731.872.884.252.71158905

Your Recent History

Delayed Upgrade Clock