We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -6.86274509804 | 1.02 | 1.1499 | 0.8333 | 215414 | 0.91975579 | CS |
| 4 | -1.57 | -62.3015873016 | 2.52 | 2.6738 | 0.681 | 205539 | 1.08966848 | CS |
| 12 | -2.01 | -67.9054054054 | 2.96 | 3.21 | 0.681 | 224770 | 2.07590015 | CS |
| 26 | -11.05 | -92.0833333333 | 12 | 12.29 | 0.681 | 656569 | 3.09694611 | CS |
| 52 | -11.05 | -92.0833333333 | 12 | 12.29 | 0.681 | 656569 | 3.09694611 | CS |
| 156 | -11.05 | -92.0833333333 | 12 | 12.29 | 0.681 | 656569 | 3.09694611 | CS |
| 260 | -11.05 | -92.0833333333 | 12 | 12.29 | 0.681 | 656569 | 3.09694611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 0.948 | 0.05 | 5.57 | 0.91 | 0.96 | 0.89 | 195889 |
| 1744842900 | 0.898 | 0.008 | 0.90 | 0.872 | 0.9585 | 0.8333 | 171446 |
| 1744756500 | 0.89 | -0.03 | -3.26 | 0.8924 | 0.9915 | 0.86 | 236027 |
| 1744670100 | 0.92 | 0.0152 | 1.68 | 0.99 | 1.0896999 | 0.8702 | 272711 |
| 1744410900 | 0.9048 | -0.0698 | -7.16 | 0.91 | 0.9901 | 0.87 | 158673 |
| 1744324500 | 0.9746 | -0.0254 | -2.54 | 1.02 | 1.1499 | 0.8601 | 238141 |
| 1744238100 | 1 | 0.201 | 25.16 | 0.775 | 1.0697 | 0.775 | 440798 |
| 1744151700 | 0.799 | -0.0055 | -0.68 | 0.8330999 | 0.9992 | 0.7501 | 169867 |
| 1744065300 | 0.8045 | 0.0746 | 10.22 | 0.6935 | 1.02 | 0.681 | 636780 |
| 1743806100 | 0.7299 | -0.1701 | -18.90 | 0.81 | 0.8433 | 0.7115 | 234176 |
| 1743719700 | 0.9 | -0.17 | -15.89 | 1 | 1 | 0.9 | 163583 |
| 1743633300 | 1.07 | -0.01 | -0.93 | 1.06 | 1.189 | 1.05 | 72583 |
| 1743546900 | 1.08 | -0.06 | -5.26 | 1.19 | 1.23 | 1.01 | 321425 |
| 1743460500 | 1.1399999 | -0.24 | -17.39 | 1.3899999 | 1.3899999 | 1.12 | 118816 |
| 1743201300 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.435 | 1.26 | 137155 |
| 1743114900 | 1.4 | -0.04 | -2.78 | 1.42 | 1.47 | 1.4 | 52517 |
| 1743028500 | 1.44 | -0.21 | -12.73 | 1.6299999 | 1.8289 | 1.43 | 155919 |
| 1742942100 | 1.65 | -0.16 | -8.84 | 1.79 | 1.89 | 1.6299999 | 171118 |
| 1742855700 | 1.81 | -0.39 | -17.73 | 2.25 | 2.36 | 1.7705 | 183708 |
| 1742596500 | 2.2 | -0.16 | -6.78 | 2.29 | 2.36 | 2.16 | 104351 |
| 1742510100 | 2.36 | -0.15 | -5.98 | 2.52 | 2.6738 | 2.17 | 74547 |
| 1742423700 | 2.5099999 | 0.22 | 9.61 | 2.32 | 2.5099999 | 2.25 | 122400 |
| 1742337300 | 2.29 | 0.11 | 5.05 | 2.29 | 2.38 | 2.11 | 183588 |
| 1742250900 | 2.18 | 0.48 | 28.24 | 1.8532 | 2.3 | 1.7 | 222026 |
| 1741991700 | 1.7 | 0.3 | 21.43 | 1.5 | 1.7 | 1.3799999 | 83269 |
| 1741905300 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.44 | 1.34 | 56993 |
| 1741818900 | 1.3799999 | -0.07 | -4.83 | 1.45 | 1.48 | 1.29 | 107480 |
| 1741732500 | 1.45 | -0.03 | -2.03 | 1.52 | 1.59 | 1.36 | 146313 |
| 1741646100 | 1.48 | -0.39 | -20.86 | 1.8556 | 1.86 | 1.45 | 266678 |
| 1741390500 | 1.87 | -0.04 | -2.09 | 1.94 | 2 | 1.715 | 103793 |
| 1741304100 | 1.91 | -0.14 | -6.83 | 2.0099999 | 2.12 | 1.8 | 69465 |
| 1741217700 | 2.05 | -0.04 | -1.91 | 2.13 | 2.16 | 1.99 | 89741 |
| 1741131300 | 2.09 | 0.15 | 7.73 | 1.79 | 2.229 | 1.45 | 224742 |
| 1741044900 | 1.94 | -0.2 | -9.35 | 2.08 | 2.2 | 1.7807 | 175899 |
| 1740785700 | 2.14 | -0.31 | -12.65 | 2.3907 | 2.4043 | 2.0323 | 246553 |
| 1740699300 | 2.45 | -0.09 | -3.54 | 2.68 | 3.1 | 2.37 | 563235 |
| 1740612900 | 2.54 | -0.01 | -0.39 | 2.59 | 2.605 | 2.45 | 75192 |
| 1740526500 | 2.55 | -0.19 | -6.93 | 2.71 | 2.71 | 2.4 | 173759 |
| 1740440100 | 2.74 | -0.1 | -3.52 | 2.8558 | 2.9644 | 2.6 | 178870 |
| 1740180900 | 2.84 | -0.23 | -7.49 | 3.1 | 3.1 | 2.6 | 252695 |
| 1740094500 | 3.07 | -0.01 | -0.32 | 3.21 | 3.21 | 2.89 | 262897 |
| 1740008100 | 3.08 | 0.33 | 12.00 | 2.75 | 3.1 | 2.75 | 374355 |
| 1739921700 | 2.75 | 0.35 | 14.58 | 2.52 | 2.8 | 2.46 | 333772 |
| 1739576100 | 2.4 | -0.06 | -2.44 | 2.4501 | 2.5 | 2.4 | 133153 |
| 1739489700 | 2.46 | 0 | 0.00 | 2.48 | 2.5198999 | 2.3604 | 125592 |
| 1739403300 | 2.46 | 0.01 | 0.41 | 2.45 | 2.5 | 2.35 | 102922 |
| 1739316900 | 2.45 | -0.1 | -3.92 | 2.5299999 | 2.6 | 2.36 | 176484 |
| 1739230500 | 2.55 | 0.14 | 5.81 | 2.37 | 2.685 | 2.37 | 344344 |
| 1738971300 | 2.41 | -0.07 | -2.82 | 2.45 | 2.46 | 2.34 | 129450 |
| 1738884900 | 2.48 | -0.12 | -4.62 | 2.63 | 2.63 | 2.41 | 258635 |
| 1738798500 | 2.6 | 0.01 | 0.39 | 2.5299999 | 2.64 | 2.5099999 | 169794 |
| 1738712100 | 2.59 | 0.05 | 1.97 | 2.6 | 2.75 | 2.5 | 233891 |
| 1738625700 | 2.54 | -0.16 | -5.93 | 2.501 | 2.64 | 2.44 | 256464 |
| 1738366500 | 2.7 | -0.24 | -8.16 | 2.94 | 2.94 | 2.61 | 609663 |
| 1738280100 | 2.94 | -0.03 | -1.01 | 2.95 | 3.11 | 2.81 | 375323 |
| 1738193700 | 2.97 | 0.03 | 1.02 | 2.97 | 3.19 | 2.85 | 356912 |
| 1738107300 | 2.94 | 0.07 | 2.44 | 2.81 | 3.02 | 2.8001999 | 198409 |
| 1738020900 | 2.87 | -0.07 | -2.38 | 2.72 | 2.94 | 2.64 | 362107 |
| 1737761700 | 2.94 | -0.08 | -2.65 | 2.96 | 3.02 | 2.85 | 571025 |
| 1737675300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1737588900 | 3.02 | 0.28 | 10.22 | 4.18 | 4.21 | 2.7799999 | 28362056 |
| 1737502500 | 2.74 | -0.25 | -8.36 | 3.09 | 3.1992 | 2.63 | 3296711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
