We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718922900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 274 |
| 1718750100 | 0.8 | 0.122 | 17.99 | 0.8 | 0.8 | 0.78 | 5615 |
| 1718663700 | 0.678 | 0.0092001 | 1.38 | 0.6399 | 0.8 | 0.5936 | 20710 |
| 1718404500 | 0.6687999 | 0 | 0.00 | 0.6687999 | 0.6687999 | 0.6687999 | 0 |
| 1718318100 | 0.6687999 | 0.1187999 | 21.60 | 0.53 | 0.6889999 | 0.53 | 18439 |
| 1718231700 | 0.55 | 0.15 | 37.50 | 0.399 | 0.55 | 0.399 | 20254 |
| 1718145300 | 0.4 | 0.046 | 12.99 | 0.45 | 0.45 | 0.399 | 5001 |
| 1718058900 | 0.354 | -0.096 | -21.33 | 0.354 | 0.354 | 0.354 | 301 |
| 1717799700 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.2811 | 717 |
| 1717713300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 33 |
| 1717626900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717540500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717454100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717194900 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 2079 |
| 1717108500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717022100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716935700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716590100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716503700 | 0.5 | 0.109 | 27.88 | 0.45 | 0.5 | 0.376 | 12267 |
| 1716417300 | 0.391 | -0.025 | -6.01 | 0.43 | 0.43 | 0.388 | 5471 |
| 1716330900 | 0.416 | 0 | 0.00 | 0.4 | 0.416 | 0.4 | 502 |
| 1716244500 | 0.416 | 0.02 | 5.05 | 0.416 | 0.416 | 0.416 | 100 |
| 1715985300 | 0.396 | -0.104 | -20.80 | 0.406 | 0.406 | 0.396 | 500 |
| 1715898900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1 |
| 1715812500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715726100 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.4 | 102 |
| 1715639700 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.34 | 10498 |
| 1715380500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715294100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715207700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715121300 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.34 | 1503 |
| 1715034900 | 0.38 | -0.02 | -5.00 | 0.3584 | 0.38 | 0.3584 | 101 |
| 1714775700 | 0.4 | 0.06 | 17.65 | 0.325 | 0.4 | 0.31 | 8509 |
| 1714689300 | 0.34 | -0.01 | -2.86 | 0.338 | 0.34 | 0.25 | 908 |
| 1714602900 | 0.35 | -0.0084 | -2.34 | 0.3484 | 0.35 | 0.26 | 1701 |
| 1714516500 | 0.3584 | -0.0016 | -0.44 | 0.35 | 0.3584 | 0.35 | 301 |
| 1714430100 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 100 |
| 1714170900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714084500 | 0.37 | 0 | 0.00 | 0.31 | 0.37 | 0.31 | 510 |
| 1713998100 | 0.37 | 0 | 0.00 | 0.309999 | 0.37 | 0.309999 | 238 |
| 1713911700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713825300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713566100 | 0.37 | 0.07 | 23.33 | 0.37 | 0.37 | 0.37 | 100 |
| 1713479700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713393300 | 0.3 | -0.2 | -40.00 | 0.38 | 0.38 | 0.3 | 1500 |
| 1713306900 | 0.5 | 0 | 0.00 | 0.38 | 0.5 | 0.38 | 2 |
| 1713220500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 814 |
| 1712961300 | 0.5 | 0.103 | 25.94 | 0.45 | 0.5 | 0.45 | 1746 |
| 1712874900 | 0.397 | 0 | 0.00 | 0.39 | 0.397 | 0.39 | 2 |
| 1712788500 | 0.397 | -0.0005 | -0.13 | 0.39 | 0.4 | 0.39 | 2645 |
| 1712702100 | 0.3975 | 0.0415 | 11.66 | 0.35 | 0.3975 | 0.35 | 232 |
| 1712615700 | 0.356 | 0.0385 | 12.13 | 0.29 | 0.3575 | 0.1113 | 24381 |
| 1712356500 | 0.3175 | 0.1085 | 51.91 | 0.28 | 0.3175 | 0.28 | 202 |
| 1712270100 | 0.209 | -0.071 | -25.36 | 0.28 | 0.35 | 0.209 | 28955 |
| 1712183700 | 0.28 | 0.0899 | 47.29 | 0.169 | 0.28 | 0.169 | 7851 |
| 1712097300 | 0.1901 | 0 | 0.00 | 0.21 | 0.21 | 0.1901 | 2 |
| 1712010900 | 0.1901 | 0.0288 | 17.85 | 0.221 | 0.221 | 0.1625 | 4446 |
| 1711665300 | 0.1613 | 0.0173 | 12.01 | 0.1424999 | 0.2457 | 0.0861 | 41565 |
| 1711578900 | 0.144 | 0.0373 | 34.96 | 0.09 | 0.144 | 0.09 | 2774 |
| 1711492500 | 0.1067 | -0.0393 | -26.92 | 0.1 | 0.11 | 0.0751 | 3023 |
| 1711406100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
