Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NeoGames SA | NGMS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.45 | 29.45 |
NGMS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 29.46 | 29.47 | 29.4275 | 29.44 | 405,960 | -0.01 | -0.03% |
3 Months | 28.41 | 29.47 | 28.27 | 29.23 | 216,103 | 1.04 | 3.66% |
6 Months | 27.28 | 29.47 | 27.22 | 28.91 | 113,036 | 2.17 | 7.95% |
1 Year | 27.45 | 29.47 | 24.99 | 27.63 | 134,563 | 2.00 | 7.29% |
3 Years | 46.84 | 73.54 | 10.69 | 25.76 | 165,242 | -17.39 | -37.13% |
5 Years | 22.05 | 73.54 | 10.69 | 26.75 | 166,923 | 7.40 | 33.56% |
NGMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
18 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
17 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
16 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
15 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
14 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
11 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
10 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
09 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
08 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
07 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
04 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
03 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
02 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
01 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
30 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
27 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
26 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
25 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
24 Apr 2024 | 29.45 | 0.02 | 0.07% | 29.47 | 29.47 | 29.4403 | 211,945 |
23 Apr 2024 | 29.43 | -0.02 | -0.07% | 29.46 | 29.47 | 29.4275 | 599,975 |