Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natural Health Trends Corporation | NHTC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1099 | 1.61% | 6.9499 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.71 | 6.71 | 6.95 | 6.9499 | 6.84 |
NHTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.64 | 6.9699 | 6.5001 | 6.66 | 14,862 | 0.3099 | 4.67% |
| 1 Month | 7.09 | 7.22 | 6.24 | 6.69 | 14,106 | -0.1401 | -1.98% |
| 3 Months | 6.24 | 7.2385 | 5.8601 | 6.51 | 21,897 | 0.7099 | 11.38% |
| 6 Months | 5.58 | 7.2385 | 5.25 | 6.17 | 20,577 | 1.37 | 24.55% |
| 1 Year | 5.98 | 7.2385 | 4.61 | 5.89 | 16,579 | 0.9699 | 16.22% |
| 3 Years | 7.21 | 8.25 | 3.27 | 6.18 | 20,632 | -0.2601 | -3.61% |
| 5 Years | 11.86 | 12.17 | 2.52 | 6.76 | 32,529 | -4.91 | -41.40% |
NHTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.9499 | 0.11 | 1.61% | 6.71 | 6.95 | 6.71 | 8,979 |
| 02 May 2024 | 6.84 | 0.12 | 1.79% | 6.75 | 6.9162 | 6.75 | 7,181 |
| 01 May 2024 | 6.72 | 0.01 | 0.15% | 6.67 | 6.95 | 6.67 | 16,420 |
| 30 Apr 2024 | 6.71 | 0.14 | 2.13% | 6.57 | 6.8487 | 6.5262 | 7,962 |
| 27 Apr 2024 | 6.57 | -0.08 | -1.20% | 6.64 | 6.6854 | 6.5001 | 27,967 |
| 26 Apr 2024 | 6.65 | 0.04 | 0.62% | 6.64 | 6.9699 | 6.61 | 14,781 |
| 25 Apr 2024 | 6.6093 | -0.04 | -0.61% | 6.63 | 6.645 | 6.58 | 6,853 |
| 24 Apr 2024 | 6.65 | 0.01 | 0.15% | 6.66 | 6.67 | 6.63 | 7,530 |
| 23 Apr 2024 | 6.64 | -0.04 | -0.60% | 6.66 | 6.68 | 6.64 | 10,964 |
| 20 Apr 2024 | 6.68 | 0.06 | 0.91% | 6.62 | 6.68 | 6.56 | 12,094 |
| 19 Apr 2024 | 6.62 | 0.15 | 2.24% | 6.55 | 6.7099 | 6.55 | 12,245 |
| 18 Apr 2024 | 6.475 | 0.03 | 0.54% | 6.48 | 6.56 | 6.44 | 4,325 |
| 17 Apr 2024 | 6.44 | -0.20 | -3.01% | 6.63 | 6.64 | 6.33 | 15,464 |
| 16 Apr 2024 | 6.64 | 0.05 | 0.76% | 6.59 | 6.72 | 6.59 | 12,621 |
| 13 Apr 2024 | 6.59 | -0.07 | -1.05% | 6.72 | 6.78 | 6.59 | 11,908 |
| 12 Apr 2024 | 6.66 | -0.13 | -1.91% | 6.91 | 6.91 | 6.64 | 17,392 |
| 11 Apr 2024 | 6.79 | 0.27 | 4.14% | 6.50 | 6.86 | 6.50 | 9,478 |
| 10 Apr 2024 | 6.52 | -0.44 | -6.32% | 6.95 | 7.00 | 6.24 | 34,217 |
| 09 Apr 2024 | 6.96 | -0.04 | -0.57% | 6.99 | 7.0999 | 6.96 | 14,769 |
| 06 Apr 2024 | 7.00 | 0.03 | 0.43% | 6.92 | 7.22 | 6.92 | 22,727 |
| 05 Apr 2024 | 6.97 | -0.12 | -1.69% | 7.09 | 7.09 | 6.83 | 15,218 |
| 04 Apr 2024 | 7.09 | 0.09 | 1.29% | 6.90 | 7.2385 | 6.90 | 47,615 |
