Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Nickel Miners ETF | NIKL | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0145 | 0.09% | 15.38 | 09:25:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.37 | 15.2501 | 15.57 | 15.38 | 15.3655 |
NIKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.24 | 15.61 | 15.05 | 15.33 | 62,892 | 0.14 | 0.92% |
| 1 Month | 14.01 | 16.1999 | 13.84 | 15.17 | 51,406 | 1.37 | 9.78% |
| 3 Months | 12.99 | 16.1999 | 12.48 | 14.39 | 36,056 | 2.39 | 18.40% |
| 6 Months | 17.37 | 17.41 | 12.15 | 14.28 | 19,329 | -1.99 | -11.46% |
| 1 Year | 20.04 | 23.69 | 12.15 | 14.55 | 10,082 | -4.66 | -23.25% |
| 3 Years | 21.02 | 23.69 | 12.15 | 14.91 | 8,927 | -5.64 | -26.83% |
| 5 Years | 21.02 | 23.69 | 12.15 | 14.91 | 8,927 | -5.64 | -26.83% |
NIKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 15.38 | 0.01 | 0.09% | 15.37 | 15.57 | 15.2501 | 172,349 |
| 31 May 2024 | 15.3655 | 0.00 | -0.03% | 15.31 | 15.4199 | 15.05 | 99,957 |
| 30 May 2024 | 15.37 | -0.23 | -1.47% | 15.39 | 15.48 | 15.30 | 24,240 |
| 29 May 2024 | 15.60 | 0.41 | 2.70% | 15.40 | 15.61 | 15.3101 | 33,224 |
| 25 May 2024 | 15.19 | -0.08 | -0.52% | 15.24 | 15.54 | 15.1401 | 94,145 |
| 24 May 2024 | 15.27 | -0.03 | -0.20% | 15.44 | 15.47 | 15.20 | 78,800 |
| 23 May 2024 | 15.30 | -0.65 | -4.08% | 15.62 | 15.65 | 15.25 | 130,722 |
| 22 May 2024 | 15.95 | -0.10 | -0.62% | 15.95 | 16.1487 | 15.90 | 56,151 |
| 21 May 2024 | 16.05 | 0.43 | 2.75% | 15.92 | 16.1999 | 15.88 | 80,885 |
| 18 May 2024 | 15.62 | 1.02 | 6.99% | 15.12 | 15.64 | 15.00 | 68,665 |
| 17 May 2024 | 14.60 | -0.04 | -0.27% | 14.53 | 14.70 | 14.44 | 32,910 |
| 16 May 2024 | 14.64 | 0.10 | 0.69% | 14.59 | 14.64 | 14.42 | 44,311 |
| 15 May 2024 | 14.54 | -0.01 | -0.07% | 14.51 | 14.83 | 14.51 | 19,517 |
| 14 May 2024 | 14.55 | -0.03 | -0.18% | 14.56 | 14.64 | 14.55 | 18,825 |
| 11 May 2024 | 14.5766 | 0.06 | 0.41% | 14.57 | 14.6999 | 14.4701 | 37,026 |
| 10 May 2024 | 14.5177 | 0.09 | 0.64% | 14.38 | 14.5799 | 14.27 | 17,951 |
| 09 May 2024 | 14.4248 | -0.09 | -0.59% | 14.47 | 14.50 | 14.35 | 31,181 |
| 08 May 2024 | 14.51 | 0.32 | 2.29% | 14.42 | 14.5799 | 14.35 | 31,217 |
| 07 May 2024 | 14.185 | 0.07 | 0.53% | 14.22 | 14.23 | 14.11 | 40,223 |
| 04 May 2024 | 14.1107 | 0.13 | 0.93% | 14.01 | 14.1599 | 13.84 | 24,782 |
| 03 May 2024 | 13.98 | 0.16 | 1.16% | 13.83 | 14.06 | 13.60 | 79,464 |
| 02 May 2024 | 13.8198 | -0.04 | -0.29% | 13.97 | 14.06 | 13.73 | 30,628 |
![Logo of LAI [CryptoGPT Token] (LAIUSDT).](/common/images/company/COIN_LAIUUSD.png){kind=small}
