ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NiSun International Enterprise Development Group Company Ltd

NiSun International Enterprise Development Group Company Ltd (NISN)

5.87
0.00
(0.00%)
Closed 13 December 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-5.929487179496.246.715.581144486.06149826CS
4-2.2-27.26146220578.079.595.531275257.25029162CS
12-8.88-60.203389830514.7522.555.5313936811.34353862CS
261.6338.44339622644.2422.553.142317882210.00652364CS
522.7286.34920634923.1522.553.14231392558.24532687CS
156-43.63-88.141414141449.551.92.162197649.83272811CS
260-133.13-95.7769784173139249.42.1618438125.13043071CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17340465005.87-0.21-3.376.16.35.58172422
17339601006.075-0.06-0.906.0086.415.7139276
17338737006.13-0.12-1.926.146.37695.86249949
17337873006.250.162.636.166.716131217
17335281006.090.162.706.246.245.773021
17334417005.93-0.22-3.586.056.255.53242056
17333553006.15-0.51-7.666.616.625.96230048
17332689006.66-1.11-14.297.667.666.55279521
17331825007.77-0.6-7.178.7397.5701256272
17329178408.3699999-0.2-2.338.758.858.0260062
17327505008.57-0.19-2.178.659.1648.255145560
17326641008.760.546.578.48.87.9579884
17325777008.22-0.31-3.638.729.17.9106595
17323185008.530.131.558.538.998.23932540
17322321008.4-0.2-2.338.57259.09998.4114709
17321457008.6-0.39-4.349.059.058.3125450
17320593008.990.131.4799.28999998.619999950944
17319729008.860.030.349.099.598.6105619
17317137008.830.8510.658.079.29989998.0795172
17316273007.98-0.64-7.428.61999998.697.5791365
17315409008.6199999-0.57-6.209.29.28999998.6137299
17314545009.19-1.17-11.299.9210.45963963
173136810010.360.353.5010.1410.59.6569948
173110890010.010.414.2710.5310.539.7233767
17310225009.6-0.89-8.4810.7510.759.5593340
173093610010.49-0.16-1.5010.373410.779.7795242
173084970010.651.5817.429.711.30999.65272084
17307633009.071.2616.1389.57.97282664
17305005007.81-0.62-7.358.488.97.8133210
17304141008.43-1.14-11.919.79.78.3995188
17303277009.570.090.959.22019.579.04768579
17302413009.480.192.059.149.86549.0150585
17301549009.2899999-0.25-2.621010.48.88139709
17298957009.53999990.475.1810.0810.28.24235777
17298093009.07-1.76-16.2510.9511.168.9239805
172972290010.83-0.49-4.3311.3511.9510.7569750
172963650011.320.121.0711.5411.978111.0001112370
172955010011.2-1.72-13.3112.9313.1610.78124771
172929090012.92-0.61-4.5114.214.4512.3599518
172920450013.530.413.1313.0815.2412.95146460
172911810013.12-0.78-5.611414.18512.501116093
172903170013.90.030.221414.673213.4595980
172894530013.87-0.28-1.9814.1914.813.505119839
172868610014.150.96.7912.9914.789712.7474117146
172859970013.25-0.98-6.8914.3915.2412.2978203470
172851330014.23-4.95-25.8121.7121.979911.391092174
172842690019.18-1.96-9.2721.3721.3718.15181180
172834050021.141.145.7020.3622.5519.89151392
1728081300202.9217.1017.521.2117.5127295
172799490017.08-1.05-5.7917.6617.7616.39999954718
172790850018.131.9211.8417.2518.629517.075107831
172782210016.210.211.3115.817.214.174896
172773552016-1.01-5.9416.8617.989815.6861106
172747650017.01-1.1-6.0718.4218.999916.5187284
172739010018.111.519.1016.3619.5616.26153183
172730370016.6-0.05-0.3016.71999916.73999915.15144908
172721730016.6499991.812.121516.914.85144555
172713090014.851.18.0013.914.913.450140051
172687170013.75-0.66-4.5814.7514.9412.61106220
172678530014.410.221.5514.3915.19214.163196
172669890014.190.282.0113.7614.898413.6767239
172661250013.910.957.331314.4712.6478456
172652610012.96-0.43-3.2113.401113.549912.726698
172626690013.390.372.8413.070213.3913.0624132

Your Recent History

Delayed Upgrade Clock