Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NiSun International Enterprise Development Group Company Ltd | NISN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -2.33% | 7.13 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.30 | 7.07 | 7.43 | 7.13 | 7.30 |
NISN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.27 | 8.08 | 6.78 | 7.39 | 64,590 | -0.14 | -1.93% |
| 1 Month | 5.636 | 8.85 | 5.28 | 6.55 | 85,182 | 1.49 | 26.51% |
| 3 Months | 3.78 | 8.85 | 3.614 | 5.29 | 95,882 | 3.35 | 88.62% |
| 6 Months | 2.37 | 8.85 | 2.23 | 4.45 | 98,976 | 4.76 | 200.84% |
| 1 Year | 5.175 | 8.85 | 2.16 | 4.27 | 61,308 | 1.96 | 37.78% |
| 3 Years | 139.90 | 178.30 | 2.16 | 19.52 | 205,327 | -132.77 | -94.90% |
| 5 Years | 139.00 | 249.40 | 2.16 | 27.64 | 186,701 | -131.87 | -94.87% |
NISN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 7.13 | -0.17 | -2.33% | 7.30 | 7.43 | 7.07 | 97,438 |
| 08 May 2024 | 7.30 | -0.25 | -3.31% | 7.55 | 7.6995 | 7.03 | 92,115 |
| 07 May 2024 | 7.55 | -0.17 | -2.14% | 7.72 | 7.8335 | 7.55 | 88,591 |
| 04 May 2024 | 7.715 | 0.62 | 8.66% | 7.15 | 8.08 | 7.15 | 56,485 |
| 03 May 2024 | 7.10 | -0.03 | -0.42% | 7.24 | 7.24 | 6.939 | 38,047 |
| 02 May 2024 | 7.13 | -0.05 | -0.70% | 7.27 | 7.27 | 6.78 | 47,712 |
| 01 May 2024 | 7.18 | -0.19 | -2.58% | 7.25 | 7.39 | 7.12 | 44,678 |
| 30 Apr 2024 | 7.37 | -0.15 | -1.99% | 7.52 | 7.68 | 7.15 | 49,580 |
| 27 Apr 2024 | 7.52 | -0.84 | -10.05% | 8.13 | 8.44 | 7.4029 | 54,953 |
| 26 Apr 2024 | 8.36 | 0.75 | 9.86% | 7.46 | 8.36 | 7.39 | 70,172 |
| 25 Apr 2024 | 7.61 | -0.36 | -4.52% | 7.62 | 8.85 | 7.3901 | 80,587 |
| 24 Apr 2024 | 7.97 | 1.54 | 23.95% | 6.53 | 7.97 | 6.53 | 103,304 |
| 23 Apr 2024 | 6.43 | 1.10 | 20.64% | 5.28 | 6.45 | 5.28 | 168,762 |
| 20 Apr 2024 | 5.33 | -0.09 | -1.66% | 5.3685 | 5.5756 | 5.3011 | 65,428 |
| 19 Apr 2024 | 5.42 | -0.13 | -2.34% | 5.60 | 5.80 | 5.3858 | 79,764 |
| 18 Apr 2024 | 5.55 | -0.22 | -3.81% | 5.84 | 5.84 | 5.45 | 125,477 |
| 17 Apr 2024 | 5.77 | 0.23 | 4.15% | 5.52 | 5.87 | 5.37 | 103,088 |
| 16 Apr 2024 | 5.54 | -0.19 | -3.32% | 5.758 | 6.1176 | 5.32 | 138,583 |
| 13 Apr 2024 | 5.73 | -0.26 | -4.34% | 5.95 | 6.06 | 5.62 | 111,475 |
| 12 Apr 2024 | 5.99 | 0.19 | 3.28% | 5.84 | 6.00 | 5.73 | 81,027 |
| 11 Apr 2024 | 5.80 | -0.04 | -0.68% | 5.69 | 5.89 | 5.53 | 110,414 |
| 10 Apr 2024 | 5.84 | 0.37 | 6.76% | 5.47 | 5.90 | 5.47 | 118,188 |
