Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NewGenIvf Group Ltd | NIVFW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0079 | -15.40% | 0.0434 | 06:22:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0514 | 0.0375 | 0.0795 | 0.0434 | 0.0513 |
NIVFW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIVFW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0434 | -0.0079 | -15.40% | 0.0514 | 0.0795 | 0.0375 | 35,766 |
| 17 May 2024 | 0.0513 | -0.0001 | -0.19% | 0.0594 | 0.0594 | 0.05 | 7,299 |
| 16 May 2024 | 0.0514 | -0.0088 | -14.62% | 0.0601 | 0.0699 | 0.0505 | 15,999 |
| 15 May 2024 | 0.0602 | -0.0048 | -7.38% | 0.0699 | 0.0799 | 0.0592 | 47,739 |
| 14 May 2024 | 0.065 | 0.0058 | 9.80% | 0.0695 | 0.0896 | 0.0592 | 25,753 |
| 11 May 2024 | 0.0592 | -0.0022 | -3.58% | 0.094899 | 0.095 | 0.059 | 24,810 |
| 10 May 2024 | 0.0614 | -0.00846 | -12.11% | 0.064 | 0.073141 | 0.058 | 19,163 |
| 09 May 2024 | 0.069857 | 0.01756 | 33.57% | 0.074453 | 0.10 | 0.054 | 167,090 |
| 08 May 2024 | 0.0523 | -0.0155 | -22.86% | 0.051 | 0.088 | 0.051 | 53,991 |
| 07 May 2024 | 0.0678 | 0.0058 | 9.35% | 0.0898 | 0.0898 | 0.0475 | 30,392 |
| 04 May 2024 | 0.062 | -0.01 | -13.89% | 0.0895 | 0.1002 | 0.0521 | 21,168 |
| 03 May 2024 | 0.072 | -0.0091 | -11.22% | 0.0811 | 0.0811 | 0.0711 | 19,825 |
| 02 May 2024 | 0.0811 | 0.0002 | 0.25% | 0.096 | 0.096 | 0.0724 | 5,441 |
| 01 May 2024 | 0.0809 | -0.0011 | -1.34% | 0.08 | 0.094167 | 0.0721 | 36,190 |
| 30 Apr 2024 | 0.082 | -0.018 | -18.00% | 0.10 | 0.13 | 0.082 | 19,313 |
| 27 Apr 2024 | 0.10 | 0.0398 | 66.11% | 0.0788 | 0.1257 | 0.0788 | 212,429 |
| 26 Apr 2024 | 0.0602 | -0.0153 | -20.26% | 0.0713 | 0.085993 | 0.0525 | 74,987 |
| 25 Apr 2024 | 0.0755 | -0.0485 | -39.11% | 0.1081 | 0.14 | 0.0755 | 102,278 |
| 24 Apr 2024 | 0.123999 | 0.0725 | 140.77% | 0.0531 | 0.129 | 0.0531 | 872,276 |
| 23 Apr 2024 | 0.051501 | 0.0082 | 18.94% | 0.05 | 0.075 | 0.0401 | 630,020 |
| 20 Apr 2024 | 0.0433 | 0.006 | 16.09% | 0.0265 | 0.0447 | 0.0265 | 24,825 |
| 19 Apr 2024 | 0.0373 | 0.0053 | 16.56% | 0.032 | 0.04 | 0.0276 | 23,785 |
