Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1732664100 | 0.0371999 | -0.0016 | -4.12 | 0.0371999 | 0.0371999 | 0.0371999 | 200 |
| 1732577700 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1732318500 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1732232100 | 0.0388 | 0.0008 | 2.11 | 0.0375 | 0.04 | 0.02 | 11320 |
| 1732145700 | 0.038 | 0.0024 | 6.74 | 0.0377 | 0.038 | 0.0377 | 1601 |
| 1732059300 | 0.0356 | 0 | 0.00 | 0.0202 | 0.0356 | 0.0202 | 197 |
| 1731972900 | 0.0356 | 0.0042 | 13.38 | 0.035001 | 0.038 | 0.0252 | 21655 |
| 1731713700 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731627300 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731540900 | 0.0314 | 0.00615 | 24.36 | 0.0208 | 0.035 | 0.02 | 17000 |
| 1731454500 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1731368100 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1731108900 | 0.02525 | -0.009649 | -27.65 | 0.034999 | 0.034999 | 0.02 | 22129 |
| 1731022500 | 0.034899 | 0.009899 | 39.60 | 0.0296 | 0.034899 | 0.027999 | 8044 |
| 1730936100 | 0.025 | -0.0099 | -28.37 | 0.025 | 0.025 | 0.025 | 0 |
| 1730849700 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1730763300 | 0.0349 | -0.0001 | -0.29 | 0.035 | 0.035 | 0.02 | 22194 |
| 1730500500 | 0.035 | 0.015 | 75.00 | 0.0345 | 0.035 | 0.0345 | 1359 |
| 1730414100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730327700 | 0.02 | 0 | 0.00 | 0.0202 | 0.0202 | 0.02 | 1940 |
| 1730241300 | 0.02 | -0.01489 | -42.68 | 0.0213 | 0.0213 | 0.02 | 14120 |
| 1730154900 | 0.03489 | -0.00391 | -10.08 | 0.0204 | 0.035 | 0.02 | 29820 |
| 1729895700 | 0.0388 | 0.0088 | 29.33 | 0.0386 | 0.0388 | 0.0386 | 805 |
| 1729809300 | 0.03 | 0.0088 | 41.51 | 0.03 | 0.03 | 0.03 | 2035 |
| 1729722900 | 0.0212 | -0.0065 | -23.47 | 0.0386 | 0.039 | 0.0212 | 5454 |
| 1729636500 | 0.0277 | -0.0083 | -23.06 | 0.0363 | 0.038 | 0.0276 | 7108 |
| 1729550100 | 0.036 | -0.0039 | -9.77 | 0.0388 | 0.0388 | 0.033251 | 4713 |
| 1729290900 | 0.0399 | 0.0034 | 9.32 | 0.049 | 0.049 | 0.0396 | 11740 |
| 1729204500 | 0.0365 | -0.0022 | -5.68 | 0.0387 | 0.04 | 0.024701 | 39973 |
| 1729118100 | 0.0387 | -0.0012 | -3.01 | 0.0396 | 0.0396 | 0.021 | 66161 |
| 1729031700 | 0.0399 | 0.0244 | 157.42 | 0.0123 | 0.0501 | 0.0122 | 706081 |
| 1728945300 | 0.0155 | -0.0042 | -21.32 | 0.02 | 0.02 | 0.0122 | 55202 |
| 1728686100 | 0.0197 | 0.0057 | 40.71 | 0.0238 | 0.0248999 | 0.0122 | 178538 |
| 1728599700 | 0.014 | 0.0017 | 13.82 | 0.0111 | 0.024 | 0.0111 | 25332 |
| 1728513300 | 0.0123 | -0.0099 | -44.59 | 0.0122 | 0.0248 | 0.0108 | 23366 |
| 1728426900 | 0.0222 | -0.0033 | -12.94 | 0.0123 | 0.0263 | 0.0122 | 9195 |
| 1728340500 | 0.0254999 | 0.0031999 | 14.35 | 0.0122 | 0.0254999 | 0.0122 | 3988 |
| 1728081300 | 0.0223 | -0.0017 | -7.08 | 0.0241 | 0.0263 | 0.0132 | 6200 |
| 1727994900 | 0.024 | 0.0052 | 27.66 | 0.0188009 | 0.0287 | 0.0115999 | 8716 |
| 1727908500 | 0.0188 | 0.001 | 5.62 | 0.0187 | 0.0188 | 0.0115999 | 655 |
| 1727822100 | 0.0178 | 0.001 | 5.95 | 0.0177 | 0.0178 | 0.0115999 | 615 |
| 1727735520 | 0.0168 | 0.0059 | 54.13 | 0.0246 | 0.0246 | 0.0167 | 2679 |
| 1727476500 | 0.0109 | -0.0074 | -40.44 | 0.0191 | 0.0287 | 0.0109 | 14510 |
| 1727390100 | 0.0183 | 0.0015 | 8.93 | 0.0182 | 0.0183 | 0.0129 | 3420 |
| 1727303700 | 0.0168 | 0 | 0.00 | 0.0147 | 0.0287 | 0.0101 | 14219 |
| 1727217300 | 0.0168 | 0.0036 | 27.27 | 0.012 | 0.0183 | 0.012 | 13454 |
| 1727130900 | 0.0132 | -0.0062 | -31.96 | 0.0177 | 0.0179 | 0.0082 | 14602 |
| 1726871700 | 0.0194 | 0.0074 | 61.67 | 0.012 | 0.0194 | 0.0079 | 309732 |
| 1726785300 | 0.012 | -0.0055 | -31.43 | 0.0174 | 0.0175 | 0.0119 | 114554 |
| 1726698900 | 0.0175 | 0 | 0.00 | 0.0174 | 0.0175 | 0.0154 | 14898 |
| 1726612500 | 0.0175 | 0 | 0.00 | 0.0174 | 0.0175 | 0.0153 | 2350 |
| 1726526100 | 0.0175 | -0.0024 | -12.06 | 0.0198 | 0.02 | 0.0153 | 3275 |
| 1726266900 | 0.0199 | -0.0003 | -1.49 | 0.0198 | 0.02 | 0.01875 | 2469 |
| 1726180500 | 0.0202 | 0 | 0.00 | 0.0246 | 0.0252 | 0.02 | 62847 |
| 1726094100 | 0.0202 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0202 | 48 |
| 1726007700 | 0.0202 | -0.0081 | -28.62 | 0.02832 | 0.0289 | 0.0202 | 18820 |
| 1725921300 | 0.0283 | 0.0013 | 4.81 | 0.0297 | 0.03 | 0.027 | 2592 |
| 1725662100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725575700 | 0.027 | -0.001 | -3.57 | 0.03 | 0.03 | 0.027 | 2222 |
| 1725489300 | 0.028 | -0.007 | -20.00 | 0.0351 | 0.036651 | 0.027 | 35369 |
| 1725402900 | 0.035 | -0.0017 | -4.63 | 0.034899 | 0.035 | 0.0347 | 840 |
| 1725057300 | 0.0367 | 0.0047 | 14.69 | 0.0409 | 0.0413 | 0.032 | 3896 |
| 1724970900 | 0.032 | 0 | 0.00 | 0.041399 | 0.041399 | 0.032 | 533 |
| 1724884500 | 0.032 | -0.0096 | -23.08 | 0.041399 | 0.041399 | 0.032 | 1166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
