We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -10.1899827288 | 5.79 | 6.04 | 3.59 | 501264 | 4.87534585 | CS |
| 4 | 2.42 | 87.0503597122 | 2.78 | 6.12 | 2.4 | 486914 | 4.37343734 | CS |
| 12 | 2.3 | 79.3103448276 | 2.9 | 8.5 | 1.86 | 1403016 | 2.9101453 | CS |
| 26 | 2.3 | 79.3103448276 | 2.9 | 8.5 | 1.86 | 1403016 | 2.9101453 | CS |
| 52 | 2.3 | 79.3103448276 | 2.9 | 8.5 | 1.86 | 1403016 | 2.9101453 | CS |
| 156 | 2.3 | 79.3103448276 | 2.9 | 8.5 | 1.86 | 1403016 | 2.9101453 | CS |
| 260 | 2.3 | 79.3103448276 | 2.9 | 8.5 | 1.86 | 1403016 | 2.9101453 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 5.33 | 0.68 | 14.62 | 4.7 | 5.39 | 4.5 | 296853 |
| 1734737700 | 4.65 | 0.32 | 7.39 | 4.22 | 4.93 | 4.1888 | 552363 |
| 1734651300 | 4.33 | -0.32 | -6.88 | 4.76 | 4.98 | 4.0599999 | 281451 |
| 1734564900 | 4.65 | -1.09 | -18.99 | 5.44 | 5.6 | 3.59 | 1002940 |
| 1734478500 | 5.74 | 0.17 | 3.05 | 5.6624 | 5.99 | 5.3 | 330481 |
| 1734392100 | 5.57 | -0.23 | -3.97 | 5.855 | 6.04 | 5.38 | 310105 |
| 1734132900 | 5.8 | 0.46 | 8.61 | 5.39 | 6.12 | 5.34 | 725673 |
| 1734046500 | 5.34 | 0.95 | 21.64 | 4.3099999 | 5.44 | 4.2 | 724882 |
| 1733960100 | 4.39 | -0.25 | -5.39 | 3.4 | 4.65 | 3.4 | 731503 |
| 1733873700 | 4.64 | -0.07 | -1.49 | 4.79 | 4.9067999 | 4.58 | 216457 |
| 1733787300 | 4.71 | 0.3 | 6.80 | 4.42 | 4.8 | 4.13 | 290772 |
| 1733528100 | 4.41 | 0.23 | 5.50 | 4.22 | 4.6 | 4.05 | 492967 |
| 1733441700 | 4.18 | 0.76 | 22.22 | 3.38 | 4.39 | 3.06 | 1391344 |
| 1733355300 | 3.42 | 0.57 | 20.00 | 2.88 | 3.58 | 2.82 | 794142 |
| 1733268900 | 2.85 | 0.23 | 8.78 | 2.6 | 2.92 | 2.6 | 246837 |
| 1733182500 | 2.62 | 0.08 | 3.15 | 2.6 | 2.71 | 2.57 | 217153 |
| 1732917840 | 2.54 | 0.06 | 2.42 | 2.5299999 | 2.61 | 2.4 | 71659 |
| 1732750500 | 2.48 | -0.02 | -0.80 | 2.6 | 2.65 | 2.44 | 163789 |
| 1732664100 | 2.5 | -0.11 | -4.21 | 2.6598 | 2.676 | 2.5 | 196744 |
| 1732577700 | 2.61 | -0.09 | -3.33 | 2.7 | 2.9 | 2.59 | 342150 |
| 1732318500 | 2.7 | -0.21 | -7.22 | 2.81 | 2.9 | 2.67 | 244446 |
| 1732232100 | 2.91 | 0.28 | 10.65 | 2.57 | 2.99 | 2.45 | 411215 |
| 1732145700 | 2.63 | 0.1 | 3.95 | 2.55 | 2.705 | 2.5318 | 176617 |
| 1732059300 | 2.5299999 | -0.07 | -2.69 | 2.62 | 2.73 | 2.5299999 | 190806 |
| 1731972900 | 2.6 | 0.01 | 0.39 | 2.6301 | 2.79 | 2.57 | 316785 |
| 1731713700 | 2.59 | -0.2 | -7.17 | 2.7 | 3.05 | 2.56 | 508103 |
| 1731627300 | 2.79 | 0.22 | 8.56 | 2.56 | 2.85 | 2.5299999 | 308309 |
| 1731540900 | 2.57 | -0.06 | -2.10 | 2.5299999 | 2.67 | 2.5 | 371703 |
| 1731454500 | 2.625 | -0.09 | -3.14 | 2.71 | 2.91 | 2.62 | 191891 |
| 1731368100 | 2.71 | -0.14 | -4.91 | 2.86 | 2.88 | 2.55 | 297473 |
| 1731108900 | 2.85 | 0 | 0.00 | 2.898 | 2.9 | 2.68 | 233798 |
| 1731022500 | 2.85 | 0.1 | 3.64 | 2.7900999 | 2.96 | 2.7799999 | 148047 |
| 1730936100 | 2.75 | -0.2 | -6.78 | 2.91 | 3.1 | 2.7201 | 263633 |
| 1730849700 | 2.95 | -0.05 | -1.67 | 3.04 | 3.15 | 2.93 | 238872 |
| 1730763300 | 3 | 0.09 | 3.09 | 2.9 | 3.0299 | 2.84 | 151401 |
| 1730500500 | 2.91 | 0.01 | 0.34 | 2.83 | 2.98 | 2.775 | 685730 |
| 1730414100 | 2.9 | 0.15 | 5.45 | 2.75 | 3.0185 | 2.7006 | 437348 |
| 1730327700 | 2.75 | 0.05 | 1.85 | 2.75 | 2.83 | 2.65 | 448135 |
| 1730241300 | 2.7 | 0.05 | 1.89 | 2.65 | 2.8 | 2.61 | 314324 |
| 1730154900 | 2.65 | -0.05 | -1.85 | 2.71 | 3.0491 | 2.61 | 581475 |
| 1729895700 | 2.7 | -0.26 | -8.78 | 2.95 | 2.9899 | 2.61 | 412885 |
| 1729809300 | 2.96 | -0.04 | -1.33 | 2.95 | 3.14 | 2.7799999 | 475200 |
| 1729722900 | 3 | -0.06 | -1.96 | 3.15 | 3.2799999 | 2.86 | 780978 |
| 1729636500 | 3.06 | -0.05 | -1.61 | 3.125 | 3.6 | 3 | 1245258 |
| 1729550100 | 3.11 | 0.3 | 10.68 | 3 | 3.68 | 2.71 | 2059725 |
| 1729290900 | 2.81 | 0.11 | 4.07 | 2.5 | 2.81 | 2.24 | 2857493 |
| 1729204500 | 2.7 | 0.33 | 13.92 | 7.56 | 8.5 | 2.61 | 57216797 |
| 1729118100 | 2.37 | -0.27 | -10.23 | 2.6 | 2.8 | 2.15 | 127029 |
| 1729031700 | 2.64 | 0.43 | 19.46 | 2.27 | 2.64 | 2.241 | 16425 |
| 1728945300 | 2.21 | -0.3 | -11.95 | 2.46 | 2.65 | 2.1972999 | 88207 |
| 1728686100 | 2.5099999 | -0.09 | -3.46 | 2.52 | 2.75 | 2.4319 | 28641 |
| 1728599700 | 2.6 | 0 | 0.00 | 2.5356 | 2.6 | 2.45 | 42514 |
| 1728513300 | 2.6 | 0.06 | 2.36 | 2.58 | 2.7 | 2.49 | 31070 |
| 1728426900 | 2.54 | -0.02 | -0.78 | 2.63 | 2.63 | 2.33 | 22851 |
| 1728340500 | 2.56 | 0.15 | 6.22 | 2.35 | 2.75 | 2.2359 | 73800 |
| 1728081300 | 2.41 | 0.21 | 9.54 | 2.2 | 2.49 | 2.18 | 32635 |
| 1727994900 | 2.2001 | -0.04 | -1.78 | 2.2799999 | 2.44 | 2.12 | 21992 |
| 1727908500 | 2.24 | -0.26 | -10.40 | 2.5097 | 2.58 | 2.05 | 136648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
