Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLS Pharmaceutics Ltd | NLSP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.89% | 0.1299 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.123 | 0.1211 | 0.1464 | 0.1367 | 0.1324 |
NLSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1325 | 0.1464 | 0.113 | 0.1303068 | 230,446 | -0.0026 | -1.96% |
| 1 Month | 0.189 | 0.1929 | 0.113 | 0.1455245 | 264,063 | -0.0591 | -31.27% |
| 3 Months | 0.50 | 0.52 | 0.113 | 0.1725251 | 616,264 | -0.3701 | -74.02% |
| 6 Months | 0.51 | 0.7423 | 0.113 | 0.3712135 | 570,618 | -0.3801 | -74.53% |
| 1 Year | 1.47 | 1.53 | 0.113 | 0.492072 | 347,778 | -1.34 | -91.16% |
| 3 Years | 3.51 | 3.89 | 0.113 | 1.35 | 593,208 | -3.38 | -96.30% |
| 5 Years | 2.9965 | 7.35 | 0.113 | 2.64 | 795,856 | -2.87 | -95.66% |
NLSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.1367 | 0.0043 | 3.25% | 0.123 | 0.1464 | 0.1211 | 437,027 |
| 26 Apr 2024 | 0.1324 | 0.0074 | 5.92% | 0.1346 | 0.1346 | 0.1138 | 151,594 |
| 25 Apr 2024 | 0.125 | -0.0052 | -3.99% | 0.1201 | 0.1299 | 0.1201 | 40,613 |
| 24 Apr 2024 | 0.1302 | 0.0003 | 0.23% | 0.126 | 0.135 | 0.1165 | 325,013 |
| 23 Apr 2024 | 0.1299 | -0.0028 | -2.11% | 0.1325 | 0.139 | 0.113 | 567,336 |
| 20 Apr 2024 | 0.1327 | 0.00 | 0.00% | 0.1325 | 0.1405 | 0.1325 | 73,652 |
| 19 Apr 2024 | 0.1327 | -0.0003 | -0.23% | 0.1457 | 0.1457 | 0.1322 | 96,906 |
| 18 Apr 2024 | 0.133 | -0.004 | -2.92% | 0.14 | 0.1489 | 0.132 | 123,691 |
| 17 Apr 2024 | 0.137 | -0.0045 | -3.18% | 0.14 | 0.1485 | 0.1311 | 278,631 |
| 16 Apr 2024 | 0.1415 | -0.0081 | -5.41% | 0.144 | 0.1528 | 0.141 | 167,717 |
| 13 Apr 2024 | 0.1496 | -0.00395 | -2.57% | 0.1569 | 0.1569 | 0.145 | 226,292 |
| 12 Apr 2024 | 0.15355 | 0.00395 | 2.64% | 0.15 | 0.165 | 0.15 | 376,958 |
| 11 Apr 2024 | 0.1496 | 0.0003 | 0.20% | 0.1486 | 0.165 | 0.145 | 135,591 |
| 10 Apr 2024 | 0.1493 | 0.0087 | 6.19% | 0.1474 | 0.1546 | 0.1407 | 93,827 |
| 09 Apr 2024 | 0.1406 | -0.0016 | -1.13% | 0.1486 | 0.1488 | 0.1315 | 343,539 |
| 06 Apr 2024 | 0.1422 | -0.012 | -7.78% | 0.158 | 0.158 | 0.1351 | 732,436 |
| 05 Apr 2024 | 0.1542 | -0.0058 | -3.63% | 0.16 | 0.17 | 0.1518 | 400,733 |
| 04 Apr 2024 | 0.16 | -0.0159 | -9.04% | 0.1709 | 0.1709 | 0.1515 | 440,793 |
| 03 Apr 2024 | 0.1759 | 0.0035 | 2.03% | 0.17 | 0.1814 | 0.16 | 235,106 |
| 02 Apr 2024 | 0.1724 | -0.0076 | -4.22% | 0.189 | 0.1929 | 0.17 | 262,182 |
| 29 Mar 2024 | 0.18 | 0.0149 | 9.02% | 0.1689 | 0.19 | 0.1675 | 664,303 |
| 28 Mar 2024 | 0.1651 | -0.0097 | -5.55% | 0.168 | 0.174 | 0.1619 | 427,976 |
