Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Mountain Finance Corporation | NMFC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.87% | 12.69 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.60 | 12.59 | 12.73 | 12.72 | 12.58 |
NMFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.48 | 12.74 | 12.48 | 12.66 | 245,498 | 0.21 | 1.68% |
| 1 Month | 12.70 | 12.74 | 12.33 | 12.57 | 290,473 | -0.01 | -0.08% |
| 3 Months | 12.77 | 13.01 | 12.22 | 12.65 | 464,444 | -0.08 | -0.63% |
| 6 Months | 12.31 | 13.23 | 12.185 | 12.75 | 409,069 | 0.38 | 3.09% |
| 1 Year | 11.79 | 13.23 | 11.3801 | 12.66 | 361,930 | 0.90 | 7.63% |
| 3 Years | 13.07 | 14.11 | 11.09 | 12.81 | 346,834 | -0.38 | -2.91% |
| 5 Years | 10.49 | 14.11 | 8.9438 | 12.53 | 363,360 | 2.20 | 20.97% |
NMFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12.72 | 0.14 | 1.11% | 12.60 | 12.73 | 12.59 | 226,844 |
| 26 Apr 2024 | 12.58 | -0.14 | -1.10% | 12.67 | 12.675 | 12.55 | 256,053 |
| 25 Apr 2024 | 12.72 | 0.02 | 0.16% | 12.71 | 12.7316 | 12.61 | 246,490 |
| 24 Apr 2024 | 12.70 | -0.01 | -0.08% | 12.67 | 12.74 | 12.66 | 234,528 |
| 23 Apr 2024 | 12.71 | 0.16 | 1.27% | 12.57 | 12.73 | 12.5337 | 324,278 |
| 20 Apr 2024 | 12.55 | 0.09 | 0.72% | 12.48 | 12.555 | 12.48 | 173,702 |
| 19 Apr 2024 | 12.46 | 0.04 | 0.32% | 12.47 | 12.50 | 12.41 | 277,888 |
| 18 Apr 2024 | 12.42 | 0.03 | 0.24% | 12.43 | 12.505 | 12.39 | 199,169 |
| 17 Apr 2024 | 12.39 | 0.00 | 0.00% | 12.42 | 12.43 | 12.33 | 289,547 |
| 16 Apr 2024 | 12.39 | -0.04 | -0.32% | 12.48 | 12.57 | 12.33 | 231,555 |
| 13 Apr 2024 | 12.43 | -0.16 | -1.27% | 12.55 | 12.65 | 12.40 | 264,022 |
| 12 Apr 2024 | 12.59 | -0.01 | -0.08% | 12.58 | 12.64 | 12.53 | 291,331 |
| 11 Apr 2024 | 12.60 | 0.01 | 0.08% | 12.57 | 12.65 | 12.525 | 368,801 |
| 10 Apr 2024 | 12.59 | -0.06 | -0.47% | 12.65 | 12.70 | 12.52 | 316,583 |
| 09 Apr 2024 | 12.65 | 0.03 | 0.24% | 12.66 | 12.70 | 12.625 | 270,580 |
| 06 Apr 2024 | 12.62 | 0.08 | 0.64% | 12.52 | 12.645 | 12.46 | 292,558 |
| 05 Apr 2024 | 12.54 | -0.15 | -1.18% | 12.73 | 12.73 | 12.54 | 302,109 |
| 04 Apr 2024 | 12.69 | 0.08 | 0.63% | 12.64 | 12.69 | 12.5843 | 260,209 |
| 03 Apr 2024 | 12.61 | 0.03 | 0.24% | 12.57 | 12.7098 | 12.56 | 338,617 |
| 02 Apr 2024 | 12.58 | -0.09 | -0.71% | 12.70 | 12.70 | 12.50 | 651,381 |
| 29 Mar 2024 | 12.67 | 0.08 | 0.64% | 12.79 | 12.79 | 12.59 | 731,748 |
