Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natures Miracle Holding Inc | NMHI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0596 | -7.15% | 0.7744 | 09:38:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.82 | 0.78 | 0.8999 | 0.781005 | 0.834 |
NMHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9103 | 0.94 | 0.78 | 0.8538952 | 43,007 | -0.1359 | -14.93% |
| 1 Month | 0.918 | 1.01 | 0.78 | 0.9082056 | 58,720 | -0.1436 | -15.64% |
| 3 Months | 2.55 | 2.75 | 0.78 | 0.9894239 | 231,594 | -1.78 | -69.63% |
| 6 Months | 2.55 | 2.75 | 0.78 | 0.9894239 | 231,594 | -1.78 | -69.63% |
| 1 Year | 2.55 | 2.75 | 0.78 | 0.9894239 | 231,594 | -1.78 | -69.63% |
| 3 Years | 2.55 | 2.75 | 0.78 | 0.9894239 | 231,594 | -1.78 | -69.63% |
| 5 Years | 2.55 | 2.75 | 0.78 | 0.9894239 | 231,594 | -1.78 | -69.63% |
NMHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.781005 | -0.053 | -6.35% | 0.82 | 0.8999 | 0.78 | 135,206 |
| 16 May 2024 | 0.834 | -0.0156 | -1.84% | 0.8499 | 0.87 | 0.83 | 10,016 |
| 15 May 2024 | 0.8496 | 0.0019 | 0.22% | 0.8624 | 0.881799 | 0.8202 | 26,807 |
| 14 May 2024 | 0.8477 | 0.0033 | 0.39% | 0.85 | 0.90 | 0.8305 | 26,800 |
| 11 May 2024 | 0.8444 | -0.0446 | -5.02% | 0.8802 | 0.9195 | 0.8444 | 108,406 |
| 10 May 2024 | 0.889 | -0.051 | -5.43% | 0.9103 | 0.94 | 0.88 | 43,008 |
| 09 May 2024 | 0.94 | 0.0493 | 5.53% | 0.9088 | 0.95 | 0.9088 | 81,508 |
| 08 May 2024 | 0.8907 | 0.0235 | 2.71% | 0.8771 | 0.916 | 0.8688 | 30,102 |
| 07 May 2024 | 0.8672 | -0.0168 | -1.90% | 0.872 | 0.9199 | 0.8672 | 19,311 |
| 04 May 2024 | 0.884 | -0.021 | -2.32% | 0.90 | 0.94 | 0.85 | 49,740 |
| 03 May 2024 | 0.905 | -0.005 | -0.55% | 0.90 | 0.9447 | 0.881 | 84,601 |
| 02 May 2024 | 0.91 | -0.0349 | -3.69% | 0.9325 | 0.96 | 0.90 | 50,725 |
| 01 May 2024 | 0.9449 | 0.0329 | 3.61% | 0.9095 | 0.9999 | 0.905 | 68,486 |
| 30 Apr 2024 | 0.912 | -0.028 | -2.98% | 0.9012 | 0.94 | 0.887 | 77,684 |
| 27 Apr 2024 | 0.94 | 0.0017 | 0.18% | 0.93 | 0.995 | 0.9275 | 30,425 |
| 26 Apr 2024 | 0.9383 | 0.0302 | 3.33% | 0.9169 | 1.01 | 0.9169 | 72,133 |
| 25 Apr 2024 | 0.9081 | 0.0081 | 0.90% | 0.9051 | 0.96 | 0.9051 | 28,071 |
| 24 Apr 2024 | 0.90 | -0.018 | -1.96% | 0.95 | 0.9589 | 0.8836 | 26,966 |
| 23 Apr 2024 | 0.918 | -0.027 | -2.86% | 0.9555 | 0.9555 | 0.85 | 77,433 |
| 20 Apr 2024 | 0.945 | 0.025 | 2.72% | 0.93 | 0.9498 | 0.90 | 90,401 |
| 19 Apr 2024 | 0.92 | -0.02 | -2.13% | 0.918 | 0.935 | 0.8202 | 174,094 |
| 18 Apr 2024 | 0.94 | 0.01 | 1.08% | 0.94 | 1.00 | 0.9102 | 167,928 |
