Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natures Miracle Holding Inc | NMHIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 21.21% | 0.04 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.033 |
NMHIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NMHIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.04 | 0.007 | 21.21% | 0.04 | 0.04 | 0.04 | 104 |
| 17 May 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 1,510 |
| 16 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 15 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 14 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 10 |
| 11 May 2024 | 0.032 | 0.0002 | 0.63% | 0.032 | 0.032 | 0.032 | 125 |
| 10 May 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
| 09 May 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
| 08 May 2024 | 0.0318 | -0.0181 | -36.27% | 0.051 | 0.051003 | 0.0304 | 3,139 |
| 07 May 2024 | 0.0499 | 0.00 | 0.00% | 0.0303 | 0.0499 | 0.0303 | 5,583 |
| 04 May 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| 03 May 2024 | 0.0499 | 0.0197 | 65.23% | 0.043073 | 0.05 | 0.043073 | 598 |
| 02 May 2024 | 0.0302 | 0.0001 | 0.33% | 0.0302 | 0.0303 | 0.0302 | 1,952 |
| 01 May 2024 | 0.0301 | 0.0067 | 28.63% | 0.0297 | 0.0599 | 0.0287 | 25,547 |
| 30 Apr 2024 | 0.0234 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0234 | 449 |
| 27 Apr 2024 | 0.0234 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0234 | 8,355 |
| 26 Apr 2024 | 0.0234 | 0.0011 | 4.95% | 0.0235 | 0.0235 | 0.0234 | 1,657 |
| 25 Apr 2024 | 0.022296 | 0.00 | 0.00% | 0.022296 | 0.022296 | 0.022296 | 0 |
| 24 Apr 2024 | 0.022296 | 0.00 | 0.00% | 0.022296 | 0.022296 | 0.022296 | 0 |
| 23 Apr 2024 | 0.022296 | 0.001 | 4.68% | 0.04 | 0.05 | 0.0222 | 14,693 |
| 20 Apr 2024 | 0.0213 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0213 | 10,248 |
| 19 Apr 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
