Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NextNav Inc | NNAVW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 4.02% | 3.88 | 09:59:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.98 | 3.70 | 3.98 | 3.88 | 3.73 |
NNAVW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NNAVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.88 | 0.15 | 4.02% | 3.98 | 3.98 | 3.70 | 18,866 |
| 03 May 2024 | 3.73 | -0.12 | -3.14% | 3.85 | 3.96 | 3.71 | 18,293 |
| 02 May 2024 | 3.8508 | 0.10 | 2.69% | 3.69 | 3.96 | 3.66 | 15,756 |
| 01 May 2024 | 3.75 | -0.11 | -2.85% | 3.94 | 3.96 | 3.66 | 62,216 |
| 30 Apr 2024 | 3.86 | 0.06 | 1.61% | 3.75 | 3.989 | 3.61 | 41,390 |
| 27 Apr 2024 | 3.7987 | 0.70 | 22.54% | 3.23 | 3.80 | 3.20 | 167,353 |
| 26 Apr 2024 | 3.10 | -0.23 | -6.91% | 3.30 | 3.33 | 3.10 | 62,392 |
| 25 Apr 2024 | 3.33 | 0.03 | 0.91% | 3.31 | 3.34 | 3.25 | 50,614 |
| 24 Apr 2024 | 3.30 | 0.24 | 7.93% | 3.13 | 3.30 | 3.1002 | 65,153 |
| 23 Apr 2024 | 3.0575 | 0.13 | 4.35% | 3.00 | 3.10 | 2.90 | 166,117 |
| 20 Apr 2024 | 2.93 | -0.02 | -0.68% | 3.05 | 3.05 | 2.8965 | 167,554 |
| 19 Apr 2024 | 2.95 | 0.07 | 2.43% | 3.00 | 3.00 | 2.86 | 54,852 |
| 18 Apr 2024 | 2.88 | 0.13 | 4.73% | 2.55 | 3.10 | 2.55 | 135,236 |
| 17 Apr 2024 | 2.75 | 0.39 | 16.53% | 2.45 | 2.84 | 2.36 | 622,289 |
| 16 Apr 2024 | 2.36 | -0.14 | -5.60% | 2.5068 | 2.55 | 2.31 | 83,056 |
| 13 Apr 2024 | 2.50 | 0.03 | 1.21% | 2.4699 | 2.50 | 2.4496 | 68,696 |
| 12 Apr 2024 | 2.47 | -0.07 | -2.79% | 2.55 | 2.55 | 2.45 | 147,238 |
| 11 Apr 2024 | 2.541 | -0.06 | -2.27% | 2.60 | 2.60 | 2.541 | 28,128 |
| 10 Apr 2024 | 2.60 | -0.16 | -5.80% | 2.75 | 2.80 | 2.59 | 364,195 |
| 09 Apr 2024 | 2.76 | 0.16 | 6.15% | 2.56 | 2.8299 | 2.56 | 51,980 |
| 06 Apr 2024 | 2.60 | 0.25 | 10.64% | 2.35 | 2.60 | 2.35 | 86,890 |
