We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 4.57 | 0.03 | 0.66 | 4.72 | 4.72 | 4.5 | 22538 |
| 1738971300 | 4.54 | -0.06 | -1.30 | 4.61 | 4.79 | 4.35 | 167278 |
| 1738884900 | 4.6 | -0.08 | -1.71 | 4.5 | 5.0256999 | 4.5 | 70163 |
| 1738798500 | 4.68 | 0.42 | 9.86 | 4.2699999 | 4.69 | 4.25 | 20674 |
| 1738712100 | 4.26 | -0.14 | -3.18 | 4.41 | 4.51 | 4.05 | 28739 |
| 1738625700 | 4.4 | -0.37 | -7.76 | 4.58 | 4.58 | 4.225 | 12655 |
| 1738366500 | 4.7699999 | 0.45 | 10.42 | 4.64 | 4.97 | 4.48 | 31156 |
| 1738280100 | 4.32 | 0.2 | 4.85 | 4.01 | 4.38 | 3.78 | 94651 |
| 1738193700 | 4.12 | -0.32 | -7.21 | 4 | 4.47 | 4 | 47663 |
| 1738107300 | 4.44 | 0.18 | 4.23 | 3.86 | 4.82 | 3.86 | 23675 |
| 1738020900 | 4.26 | -0.24 | -5.33 | 4.25 | 4.61 | 4.15 | 52005 |
| 1737761700 | 4.5 | -0.45 | -9.09 | 4.34 | 4.75 | 4.34 | 50712 |
| 1737675300 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1737588900 | 4.95 | -0.48 | -8.84 | 5.5199999 | 5.54 | 4.87 | 101270 |
| 1737502500 | 5.43 | 0.4 | 7.95 | 5.08 | 5.43 | 5.0199999 | 48197 |
| 1737156900 | 5.03 | 0.16 | 3.29 | 3.92 | 5.08 | 3.92 | 11312 |
| 1737070500 | 4.87 | 0.08 | 1.67 | 4.72 | 5.07 | 4.5 | 16467 |
| 1736984100 | 4.79 | 0.16 | 3.46 | 5 | 5.23 | 4.6 | 90532 |
| 1736897700 | 4.63 | -0.25 | -5.12 | 4.91 | 4.91 | 4.4 | 46350 |
| 1736811300 | 4.88 | 0.48 | 10.91 | 4.33 | 5.18 | 4.33 | 94725 |
| 1736552100 | 4.4 | -0.22 | -4.76 | 4.1503 | 4.5 | 4.05 | 52746 |
| 1736379300 | 4.62 | -0.3 | -6.10 | 4.6 | 4.92 | 4.18 | 174562 |
| 1736292900 | 4.92 | -0.03 | -0.61 | 5 | 5.1 | 4.69 | 236839 |
| 1736206500 | 4.95 | -1.22 | -19.77 | 5.94 | 6.08 | 3.5 | 128509 |
| 1735947300 | 6.17 | 0.18 | 3.01 | 6.11 | 6.17 | 5.93 | 80806 |
| 1735860900 | 5.99 | 0.25 | 4.36 | 6.01 | 6.3099999 | 5.72 | 115376 |
| 1735688100 | 5.74 | -0.68 | -10.59 | 6.42 | 6.42 | 5.495 | 55280 |
| 1735601700 | 6.42 | -0.07 | -1.08 | 6.26 | 6.42 | 5.95 | 59221 |
| 1735342500 | 6.49 | 0.11 | 1.72 | 6.71 | 7.3 | 6.2 | 54265 |
| 1735256100 | 6.38 | 0.93 | 17.06 | 6.81 | 7.01 | 5.65 | 81577 |
| 1735077840 | 5.45 | 0 | 0.00 | 5.37 | 5.57 | 5.26 | 26370 |
| 1734996900 | 5.45 | -0.25 | -4.39 | 5.49 | 5.76 | 5 | 31134 |
| 1734737700 | 5.7 | -0.62 | -9.81 | 6.07 | 6.5 | 5.49 | 470636 |
| 1734651300 | 6.32 | -0.08 | -1.25 | 6.36 | 6.67 | 5.85 | 159924 |
| 1734564900 | 6.4 | -0.39 | -5.74 | 7.28 | 7.28 | 6.25 | 433928 |
| 1734478500 | 6.79 | -0.12 | -1.74 | 6.62 | 7.09 | 6.62 | 27426 |
| 1734392100 | 6.91 | 0.58 | 9.16 | 6.65 | 7.3539 | 6.65 | 525857 |
| 1734132900 | 6.33 | -0.27 | -4.09 | 6.765 | 6.765 | 6.18 | 151356 |
| 1734046500 | 6.6 | -0.21 | -3.08 | 7 | 7 | 6.53 | 115080 |
| 1733960100 | 6.81 | 0.19 | 2.87 | 7 | 7 | 6.49 | 78545 |
| 1733873700 | 6.62 | 0.1 | 1.53 | 6.7 | 7 | 6.51 | 41151 |
| 1733787300 | 6.5199999 | -0.34 | -4.96 | 6.89 | 6.9 | 6.21 | 366774 |
| 1733528100 | 6.86 | 0.15 | 2.24 | 7 | 7 | 6.46 | 158251 |
| 1733441700 | 6.71 | -0.02 | -0.30 | 6.6 | 6.98 | 6.5 | 81166 |
| 1733355300 | 6.73 | 0.4 | 6.32 | 6.59 | 6.84 | 6.59 | 12413 |
| 1733268900 | 6.33 | -0.67 | -9.57 | 6.22 | 6.6595 | 6.15 | 15189 |
| 1733182500 | 7 | 0.06 | 0.86 | 6.5599999 | 7 | 6.5599999 | 32078 |
| 1732917840 | 6.94 | 0.34 | 5.15 | 6.7 | 7.06 | 6.65 | 64941 |
| 1732750500 | 6.6 | 0.23 | 3.61 | 6.35 | 6.7 | 6.35 | 8628 |
| 1732664100 | 6.37 | 0.05 | 0.79 | 6.29 | 6.7 | 6.11 | 17493 |
| 1732577700 | 6.32 | 0.04 | 0.64 | 6.2699999 | 6.32 | 5.9 | 49745 |
| 1732318500 | 6.28 | 0.19 | 3.12 | 6.2 | 6.4 | 6.12 | 28336 |
| 1732232100 | 6.09 | 0.26 | 4.46 | 5.7699999 | 6.64 | 5.7699999 | 20801 |
| 1732145700 | 5.83 | -0.38 | -6.12 | 6.1 | 6.25 | 5.7325 | 121231 |
| 1732059300 | 6.21 | 0.42 | 7.25 | 5.93 | 6.21 | 5.65 | 385326 |
| 1731972900 | 5.79 | 0.2 | 3.58 | 5.96 | 5.96 | 5.46 | 517514 |
| 1731713700 | 5.5900999 | -0.28 | -4.72 | 5.72 | 6 | 5.53 | 159340 |
| 1731627300 | 5.8672 | 0.17 | 2.93 | 6.38 | 6.41 | 5.65 | 396749 |
| 1731540900 | 5.7001 | -0.64 | -10.09 | 6.11 | 6.11 | 5.11 | 264512 |
| 1731454500 | 6.34 | 0.01 | 0.16 | 6.49 | 6.99 | 6 | 12420 |
| 1731368100 | 6.33 | 0.5 | 8.58 | 6.0999 | 6.47 | 5.86 | 331702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
