We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.81 | -18.77593361 | 9.64 | 11 | 7.78 | 5088412 | 9.37892859 | CS |
| 4 | 0.89 | 12.8242074928 | 6.94 | 11 | 6.42 | 4117384 | 8.34978779 | CS |
| 12 | 1.72 | 28.1505728314 | 6.11 | 11 | 5.2701 | 3033798 | 7.50501913 | CS |
| 26 | -1.37 | -14.8913043478 | 9.2 | 11 | 5.2701 | 1806372 | 7.37777292 | CS |
| 52 | 2.22 | 39.5721925134 | 5.61 | 14.28 | 5.26 | 2152457 | 8.8568986 | CS |
| 156 | -4.57 | -36.8548387097 | 12.4 | 22.69 | 4.89 | 1328285 | 10.0988918 | CS |
| 260 | -16.42 | -67.7113402062 | 24.25 | 94.81 | 4.89 | 1522376 | 21.50401214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 8.07 | -0.7 | -7.98 | 8.5 | 8.67 | 8 | 2665540 |
| 1736379300 | 8.77 | -0.65 | -6.85 | 9.34 | 9.3699999 | 8.56 | 3842570 |
| 1736292900 | 9.4149999 | -0.56 | -5.57 | 10.1 | 10.65 | 9.25 | 4942486 |
| 1736206500 | 9.97 | 0.72 | 7.78 | 9.64 | 11 | 9.32 | 9368960 |
| 1735947300 | 9.25 | 0.38 | 4.28 | 9 | 9.68 | 8.59 | 7930363 |
| 1735860900 | 8.8699999 | 1.67 | 23.19 | 7.26 | 9.48 | 7.18 | 12764049 |
| 1735688100 | 7.2 | -0.32 | -4.26 | 7.61 | 8.1 | 7.1521 | 3923222 |
| 1735601700 | 7.52 | -0.07 | -0.92 | 7.43 | 7.61 | 6.995 | 2397498 |
| 1735342500 | 7.59 | 0.06 | 0.80 | 7.45 | 7.59 | 6.99 | 2830232 |
| 1735256100 | 7.53 | 0.45 | 6.36 | 6.99 | 7.6 | 6.92 | 2534480 |
| 1735077840 | 7.08 | 0.01 | 0.14 | 7.13 | 7.15 | 6.95 | 1028356 |
| 1734996900 | 7.07 | 0.31 | 4.59 | 6.8 | 7.22 | 6.615 | 2120443 |
| 1734737700 | 6.76 | 0.19 | 2.89 | 6.49 | 6.92 | 6.49 | 2140997 |
| 1734651300 | 6.57 | -0.14 | -2.09 | 6.81 | 6.85 | 6.42 | 2335373 |
| 1734564900 | 6.71 | -0.6 | -8.21 | 7.25 | 7.39 | 6.58 | 3291530 |
| 1734478500 | 7.31 | -0.05 | -0.68 | 7.1 | 7.33 | 6.83 | 3550166 |
| 1734392100 | 7.36 | 0.47 | 6.82 | 6.94 | 7.55 | 6.6807 | 3471385 |
| 1734132900 | 6.89 | -0.52 | -7.02 | 7.42 | 7.42 | 6.83 | 3340497 |
| 1734046500 | 7.41 | -0.12 | -1.59 | 7.43 | 7.88 | 7.34 | 2007092 |
| 1733960100 | 7.53 | -0.17 | -2.21 | 7.82 | 7.82 | 6.88 | 4661799 |
| 1733873700 | 7.7 | -0.68 | -8.11 | 8.43 | 8.5399999 | 7.69 | 4325878 |
| 1733787300 | 8.38 | 0.41 | 5.14 | 8.3699999 | 8.94 | 8 | 10694469 |
| 1733528100 | 7.97 | 1.73 | 27.72 | 6.62 | 8.11 | 6.46 | 16969701 |
| 1733441700 | 6.24 | -0.04 | -0.64 | 7.13 | 7.8 | 6.22 | 19996955 |
| 1733355300 | 6.28 | 0.27 | 4.41 | 6.0199999 | 6.5199999 | 5.96 | 1746914 |
| 1733268900 | 6.015 | -0.51 | -7.75 | 6.28 | 6.32 | 5.96 | 1656788 |
| 1733182500 | 6.5199999 | 0.06 | 0.93 | 6.5583 | 6.785 | 6.32 | 1928904 |
| 1732917840 | 6.46 | 0.18 | 2.87 | 6.36 | 6.5199999 | 6.32 | 1130960 |
| 1732750500 | 6.28 | 0.21 | 3.46 | 6.13 | 6.39 | 6.12 | 810204 |
| 1732664100 | 6.07 | -0.41 | -6.33 | 6.55 | 6.5599999 | 5.98 | 1419397 |
| 1732577700 | 6.48 | 0.12 | 1.89 | 6.5 | 6.9389 | 6.34 | 2347709 |
| 1732318500 | 6.36 | 0.2 | 3.25 | 6.13 | 6.63 | 6.04 | 1474603 |
| 1732232100 | 6.16 | 0.27 | 4.58 | 6.04 | 6.21 | 5.2701 | 2128740 |
| 1732145700 | 5.89 | 0.2 | 3.51 | 5.64 | 5.91 | 5.63 | 1290587 |
| 1732059300 | 5.69 | 0.01 | 0.18 | 5.65 | 5.748 | 5.545 | 1401423 |
| 1731972900 | 5.68 | -0.17 | -2.91 | 5.87 | 5.96 | 5.5738 | 1722096 |
| 1731713700 | 5.85 | -0.18 | -2.99 | 6.05 | 6.17 | 5.82 | 1040764 |
| 1731627300 | 6.03 | -0.2 | -3.13 | 6.23 | 6.29 | 5.98 | 1168882 |
| 1731540900 | 6.225 | -0.39 | -5.82 | 6.67 | 6.77 | 6.18 | 1245734 |
| 1731454500 | 6.61 | -0.72 | -9.82 | 6.95 | 6.95 | 6.422 | 2033204 |
| 1731368100 | 7.33 | 1.23 | 20.16 | 6.5599999 | 7.62 | 6.37 | 4521475 |
| 1731108900 | 6.1 | 0.13 | 2.18 | 6 | 6.4849 | 5.93 | 1482565 |
| 1731022500 | 5.97 | -0.14 | -2.29 | 6.11 | 6.11 | 5.82 | 1039732 |
| 1730936100 | 6.11 | 0.08 | 1.33 | 6.12 | 6.1765 | 5.94 | 936449 |
| 1730849700 | 6.03 | 0.36 | 6.35 | 5.73 | 6.04 | 5.6501 | 701868 |
| 1730763300 | 5.67 | -0.1 | -1.73 | 5.74 | 5.85 | 5.61 | 456366 |
| 1730500500 | 5.7699999 | 0.1 | 1.76 | 5.7 | 5.839 | 5.69 | 372783 |
| 1730414100 | 5.67 | -0.18 | -3.08 | 5.86 | 5.89 | 5.5599999 | 920815 |
| 1730327700 | 5.85 | -0.13 | -2.17 | 5.87 | 6.0188 | 5.8400999 | 377476 |
| 1730241300 | 5.98 | -0.03 | -0.50 | 6.03 | 6.03 | 5.91 | 395552 |
| 1730154900 | 6.01 | 0.23 | 3.98 | 5.88 | 6.055 | 5.88 | 851066 |
| 1729895700 | 5.78 | 0.05 | 0.87 | 5.73 | 5.95 | 5.7272999 | 570249 |
| 1729809300 | 5.73 | 0.07 | 1.24 | 5.83 | 5.87 | 5.68 | 624231 |
| 1729722900 | 5.66 | -0.38 | -6.29 | 6.0199999 | 6.0199999 | 5.5709 | 1218914 |
| 1729636500 | 6.04 | 0.03 | 0.50 | 5.99 | 6.09 | 5.96 | 465522 |
| 1729550100 | 6.01 | -0.11 | -1.80 | 6.11 | 6.16 | 5.9 | 654073 |
| 1729290900 | 6.12 | 0.11 | 1.83 | 6.04 | 6.13 | 5.9081 | 892264 |
| 1729204500 | 6.01 | 0.01 | 0.17 | 6 | 6.065 | 5.9 | 1565764 |
| 1729118100 | 6 | -0.18 | -2.91 | 6.2 | 6.22 | 6 | 634185 |
| 1729031700 | 6.18 | 0.19 | 3.17 | 6 | 6.2 | 5.93 | 463315 |
| 1728945300 | 5.99 | -0.01 | -0.17 | 6 | 6.2699999 | 5.96 | 733902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
