Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NI Holdings Inc | NODK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.67% | 14.87 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.76 | 14.55 | 14.90 | 14.87 | 14.97 |
NODK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.94 | 15.34 | 14.60 | 14.99 | 6,053 | -0.07 | -0.47% |
| 1 Month | 15.14 | 15.34 | 14.26 | 14.91 | 7,042 | -0.27 | -1.78% |
| 3 Months | 13.44 | 16.55 | 13.16 | 15.15 | 14,805 | 1.43 | 10.64% |
| 6 Months | 12.40 | 16.55 | 12.02 | 14.10 | 13,415 | 2.47 | 19.92% |
| 1 Year | 13.50 | 16.55 | 12.01 | 13.59 | 13,746 | 1.37 | 10.15% |
| 3 Years | 19.20 | 21.21 | 12.01 | 15.31 | 10,913 | -4.33 | -22.55% |
| 5 Years | 16.16 | 21.21 | 10.15 | 15.33 | 13,336 | -1.29 | -7.98% |
NODK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 14.97 | 0.00 | 0.00% | 15.06 | 15.2161 | 14.60 | 9,553 |
| 27 Apr 2024 | 14.97 | 0.12 | 0.81% | 14.97 | 15.02 | 14.67 | 5,091 |
| 26 Apr 2024 | 14.85 | -0.26 | -1.72% | 15.13 | 15.13 | 14.68 | 8,360 |
| 25 Apr 2024 | 15.11 | -0.17 | -1.11% | 15.16 | 15.25 | 15.11 | 3,990 |
| 24 Apr 2024 | 15.28 | 0.45 | 3.03% | 14.94 | 15.34 | 14.62 | 3,269 |
| 23 Apr 2024 | 14.83 | -0.33 | -2.18% | 15.31 | 15.3124 | 14.4896 | 13,193 |
| 20 Apr 2024 | 15.16 | 0.48 | 3.27% | 14.64 | 15.2399 | 14.64 | 11,876 |
| 19 Apr 2024 | 14.68 | -0.02 | -0.14% | 14.70 | 15.075 | 14.68 | 8,201 |
| 18 Apr 2024 | 14.70 | 0.00 | 0.00% | 14.79 | 14.95 | 14.70 | 3,478 |
| 17 Apr 2024 | 14.70 | 0.04 | 0.27% | 14.70 | 14.70 | 14.70 | 1,070 |
| 16 Apr 2024 | 14.66 | -0.10 | -0.68% | 14.91 | 14.9854 | 14.5111 | 9,440 |
| 13 Apr 2024 | 14.76 | -0.07 | -0.47% | 14.85 | 15.01 | 14.75 | 7,652 |
| 12 Apr 2024 | 14.83 | -0.13 | -0.87% | 14.97 | 15.24 | 14.83 | 6,425 |
| 11 Apr 2024 | 14.96 | -0.07 | -0.47% | 14.94 | 14.96 | 14.75 | 7,588 |
| 10 Apr 2024 | 15.03 | -0.12 | -0.79% | 15.12 | 15.29 | 14.81 | 6,673 |
| 09 Apr 2024 | 15.15 | 0.13 | 0.87% | 15.16 | 15.20 | 14.8815 | 6,712 |
| 06 Apr 2024 | 15.02 | 0.20 | 1.35% | 14.92 | 15.19 | 14.85 | 7,443 |
| 05 Apr 2024 | 14.82 | -0.13 | -0.87% | 15.07 | 15.07 | 14.73 | 8,823 |
| 04 Apr 2024 | 14.95 | 0.14 | 0.95% | 14.72 | 14.99 | 14.71 | 5,986 |
| 03 Apr 2024 | 14.81 | -0.21 | -1.40% | 15.00 | 15.00 | 14.81 | 5,175 |
| 02 Apr 2024 | 15.02 | -0.13 | -0.86% | 15.19 | 15.35 | 15.02 | 11,991 |
