Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inotiv Inc | NOTV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 6.12% | 4.16 | 08:24:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.98 | 3.90 | 4.16 | 4.16 | 3.92 |
NOTV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.49 | 4.49 | 3.635 | 3.94 | 519,900 | -0.33 | -7.35% |
| 1 Month | 9.40 | 9.47 | 3.635 | 5.46 | 555,725 | -5.24 | -55.74% |
| 3 Months | 4.03 | 11.4166 | 3.635 | 6.83 | 523,089 | 0.13 | 3.23% |
| 6 Months | 1.86 | 11.4166 | 1.61 | 5.54 | 370,672 | 2.30 | 123.66% |
| 1 Year | 5.64 | 11.4166 | 1.61 | 5.22 | 390,958 | -1.48 | -26.24% |
| 3 Years | 24.24 | 60.66 | 1.61 | 11.80 | 367,837 | -20.08 | -82.84% |
| 5 Years | 15.83 | 60.66 | 1.61 | 11.88 | 357,224 | -11.67 | -73.72% |
NOTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.16 | 0.24 | 6.12% | 3.98 | 4.16 | 3.90 | 374,199 |
| 02 May 2024 | 3.92 | 0.08 | 2.08% | 3.84 | 4.16 | 3.82 | 525,242 |
| 01 May 2024 | 3.84 | 0.10 | 2.67% | 3.82 | 3.99 | 3.635 | 681,685 |
| 30 Apr 2024 | 3.74 | -0.31 | -7.65% | 4.19 | 4.21 | 3.74 | 616,452 |
| 27 Apr 2024 | 4.05 | -0.24 | -5.59% | 4.29 | 4.35 | 3.97 | 328,347 |
| 26 Apr 2024 | 4.29 | -0.38 | -8.14% | 4.49 | 4.59 | 4.105 | 523,271 |
| 25 Apr 2024 | 4.67 | -0.18 | -3.71% | 5.10 | 5.25 | 4.58 | 418,578 |
| 24 Apr 2024 | 4.85 | 0.43 | 9.73% | 4.41 | 5.02 | 4.40 | 649,523 |
| 23 Apr 2024 | 4.42 | 0.10 | 2.31% | 4.31 | 4.54 | 4.22 | 563,693 |
| 20 Apr 2024 | 4.32 | -0.38 | -8.09% | 4.64 | 4.81 | 4.28 | 702,739 |
| 19 Apr 2024 | 4.70 | -0.72 | -13.28% | 5.42 | 5.42 | 4.68 | 637,675 |
| 18 Apr 2024 | 5.42 | -0.20 | -3.56% | 5.58 | 5.79 | 5.31 | 319,739 |
| 17 Apr 2024 | 5.62 | -0.01 | -0.18% | 5.50 | 5.685 | 5.34 | 364,538 |
| 16 Apr 2024 | 5.63 | -0.33 | -5.54% | 5.94 | 5.94 | 5.48 | 464,016 |
| 13 Apr 2024 | 5.96 | -0.63 | -9.56% | 6.64 | 6.64 | 5.89 | 631,315 |
| 12 Apr 2024 | 6.59 | -0.53 | -7.44% | 7.13 | 7.155 | 6.0501 | 921,664 |
| 11 Apr 2024 | 7.12 | -0.27 | -3.65% | 7.40 | 7.40 | 7.04 | 310,205 |
| 10 Apr 2024 | 7.39 | 0.06 | 0.82% | 7.35 | 7.7699 | 7.18 | 310,340 |
| 09 Apr 2024 | 7.33 | 0.19 | 2.66% | 7.18 | 7.4232 | 7.06 | 309,488 |
| 06 Apr 2024 | 7.14 | -0.05 | -0.70% | 7.05 | 7.6399 | 7.0001 | 664,817 |
| 05 Apr 2024 | 7.19 | -2.27 | -24.00% | 9.40 | 9.47 | 7.10 | 1,310,769 |
| 04 Apr 2024 | 9.46 | -0.03 | -0.32% | 9.65 | 9.76 | 9.0299 | 409,200 |
