Novamed, Inc. (MM) Historical Data - NOVA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Novamed, Inc. (MM) (NOVA)
Novamed, Inc. (MM) (NOVA) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736292900	13.25	0	0.00	13.25	13.25	13.25	0
1736206500	13.25	0	0.00	13.25	13.25	13.25	0
1735947300	13.25	0	0.00	13.25	13.25	13.25	0
1735860900	13.25	0	0.00	13.25	13.25	13.25	0
1735688100	13.25	0	0.00	13.25	13.25	13.25	0
1735601700	13.25	0	0.00	13.25	13.25	13.25	0
1735342500	13.25	0	0.00	13.25	13.25	13.25	0
1735256100	13.25	0	0.00	13.25	13.25	13.25	0
1735077840	13.25	0	0.00	13.25	13.25	13.25	0
1734996900	13.25	0	0.00	13.25	13.25	13.25	0
1734737700	13.25	0	0.00	13.25	13.25	13.25	0
1734651300	13.25	0	0.00	13.25	13.25	13.25	0
1734564900	13.25	0	0.00	13.25	13.25	13.25	0
1734478500	13.25	0	0.00	13.25	13.25	13.25	0
1734392100	13.25	0	0.00	13.25	13.25	13.25	0
1734132900	13.25	0	0.00	13.25	13.25	13.25	0
1734046500	13.25	0	0.00	13.25	13.25	13.25	0
1733960100	13.25	0	0.00	13.25	13.25	13.25	0
1733873700	13.25	0	0.00	13.25	13.25	13.25	0
1733787300	13.25	0	0.00	13.25	13.25	13.25	0
1733528100	13.25	0	0.00	13.25	13.25	13.25	0
1733441700	13.25	0	0.00	13.25	13.25	13.25	0
1733355300	13.25	0	0.00	13.25	13.25	13.25	0
1733268900	13.25	0	0.00	13.25	13.25	13.25	0
1733182500	13.25	0	0.00	13.25	13.25	13.25	0
1732917840	13.25	0	0.00	13.25	13.25	13.25	0
1732750500	13.25	0	0.00	13.25	13.25	13.25	0
1732664100	13.25	0	0.00	13.25	13.25	13.25	0
1732577700	13.25	0	0.00	13.25	13.25	13.25	0
1732318500	13.25	0	0.00	13.25	13.25	13.25	0
1732232100	13.25	0	0.00	13.25	13.25	13.25	0
1732145700	13.25	0	0.00	13.25	13.25	13.25	0
1732059300	13.25	0	0.00	13.25	13.25	13.25	0
1731972900	13.25	0	0.00	13.25	13.25	13.25	0
1731713700	13.25	0	0.00	13.25	13.25	13.25	0
1731627300	13.25	0	0.00	13.25	13.25	13.25	0
1731540900	13.25	0	0.00	13.25	13.25	13.25	0
1731454500	13.25	0	0.00	13.25	13.25	13.25	0
1731368100	13.25	0	0.00	13.25	13.25	13.25	0
1731108900	13.25	0	0.00	13.25	13.25	13.25	0
1731022500	13.25	0	0.00	13.25	13.25	13.25	0
1730936100	13.25	0	0.00	13.25	13.25	13.25	0
1730849700	13.25	0	0.00	13.25	13.25	13.25	0
1730763300	13.25	0	0.00	13.25	13.25	13.25	0
1730500500	13.25	0	0.00	13.25	13.25	13.25	0
1730414100	13.25	0	0.00	13.25	13.25	13.25	0
1730327700	13.25	0	0.00	13.25	13.25	13.25	0
1730241300	13.25	0	0.00	13.25	13.25	13.25	0
1730154900	13.25	0	0.00	13.25	13.25	13.25	0
1729895700	13.25	0	0.00	13.25	13.25	13.25	0
1729809300	13.25	0	0.00	13.25	13.25	13.25	0
1729722900	13.25	0	0.00	13.25	13.25	13.25	0
1729636500	13.25	0	0.00	13.25	13.25	13.25	0
1729550100	13.25	0	0.00	13.25	13.25	13.25	0
1729290900	13.25	0	0.00	13.25	13.25	13.25	0
1729204500	13.25	0	0.00	13.25	13.25	13.25	0
1729118100	13.25	0	0.00	13.25	13.25	13.25	0
1729031700	13.25	0	0.00	13.25	13.25	13.25	0
1728945300	13.25	0	0.00	13.25	13.25	13.25	0
1728686100	13.25	0	0.00	13.25	13.25	13.25	0
1728599700	13.25	0	0.00	13.25	13.25	13.25	0
1728513300	13.25	0	0.00	13.25	13.25	13.25	0
1728426900	13.25	0	0.00	13.25	13.25	13.25	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions