Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nova Vision Acquisition Corporation | NOVV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.85 | 14:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.85 | 11.85 | 11.85 | 11.85 | 11.85 |
NOVV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.82 | 11.87 | 11.82 | 11.85 | 6,812 | 0.03 | 0.25% |
| 1 Month | 11.44 | 11.88 | 11.44 | 11.81 | 8,100 | 0.41 | 3.58% |
| 3 Months | 11.70 | 11.90 | 11.38 | 11.79 | 3,180 | 0.15 | 1.28% |
| 6 Months | 11.27 | 12.23 | 11.27 | 11.59 | 4,177 | 0.58 | 5.15% |
| 1 Year | 10.70 | 12.23 | 10.70 | 11.31 | 3,856 | 1.15 | 10.75% |
| 3 Years | 9.82 | 12.23 | 9.80 | 10.22 | 10,389 | 2.03 | 20.67% |
| 5 Years | 9.82 | 12.23 | 9.80 | 10.22 | 10,389 | 2.03 | 20.67% |
NOVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 18,056 |
| 03 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| 02 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| 01 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.87 | 11.82 | 3,501 |
| 30 Apr 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| 27 Apr 2024 | 11.85 | 0.03 | 0.25% | 11.82 | 11.85 | 11.82 | 10,123 |
| 26 Apr 2024 | 11.82 | -0.03 | -0.25% | 11.82 | 11.82 | 11.82 | 145 |
| 25 Apr 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 1 |
| 24 Apr 2024 | 11.85 | -0.03 | -0.25% | 11.85 | 11.85 | 11.85 | 181 |
| 23 Apr 2024 | 11.88 | 0.08 | 0.68% | 11.85 | 11.88 | 11.80 | 12,103 |
| 20 Apr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.67 | 1,322 |
| 19 Apr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 1 |
| 18 Apr 2024 | 11.80 | 0.00 | 0.00% | 11.70 | 11.80 | 11.70 | 79,531 |
| 17 Apr 2024 | 11.80 | 0.00 | 0.00% | 11.70 | 11.80 | 11.70 | 3 |
| 16 Apr 2024 | 11.80 | 0.01 | 0.08% | 11.50 | 11.80 | 11.50 | 901 |
| 13 Apr 2024 | 11.79 | 0.01 | 0.08% | 11.79 | 11.79 | 11.79 | 9,228 |
| 12 Apr 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
| 11 Apr 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 2 |
| 10 Apr 2024 | 11.78 | 0.28 | 2.43% | 11.68 | 11.78 | 11.655 | 12,358 |
| 09 Apr 2024 | 11.50 | 0.06 | 0.52% | 11.50 | 11.50 | 11.50 | 100 |
| 06 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 102 |
| 05 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
