Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nova Vision Acquisition Corporation | NOVVU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.74 | 11.74 |
NOVVU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.65 | 12.50 | 11.65 | 12.19 | 580 | 0.09 | 0.77% |
3 Months | 11.65 | 12.50 | 11.65 | 12.17 | 484 | 0.09 | 0.77% |
6 Months | 11.30 | 12.50 | 11.30 | 12.00 | 387 | 0.44 | 3.89% |
1 Year | 10.39 | 12.50 | 10.39 | 11.50 | 318 | 1.35 | 12.99% |
3 Years | 10.00 | 12.50 | 9.22 | 10.13 | 6,977 | 1.74 | 17.40% |
5 Years | 10.00 | 12.50 | 9.22 | 10.13 | 6,977 | 1.74 | 17.40% |
NOVVU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
07 May 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
04 May 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
03 May 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
02 May 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
01 May 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
30 Apr 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
27 Apr 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
26 Apr 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
25 Apr 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
24 Apr 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
23 Apr 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
20 Apr 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 10 |
19 Apr 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
18 Apr 2024 | 11.74 | -0.31 | -2.57% | 11.74 | 11.74 | 11.74 | 555 |
17 Apr 2024 | 12.05 | -0.35 | -2.82% | 12.50 | 12.50 | 12.05 | 300 |
16 Apr 2024 | 12.40 | 0.75 | 6.44% | 11.65 | 12.50 | 11.65 | 1,455 |
13 Apr 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
12 Apr 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
11 Apr 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
10 Apr 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
09 Apr 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |