Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Providence Acquisition Corporation II | NPAB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.18% | 10.82 | 06:07:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.96 | 10.82 | 10.96 | 10.82 | 10.84 |
NPAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.84 | 10.96 | 10.82 | 10.85 | 1,907 | -0.02 | -0.18% |
| 1 Month | 10.7801 | 10.96 | 10.74 | 10.86 | 11,390 | 0.0399 | 0.37% |
| 3 Months | 10.73 | 10.96 | 10.70 | 10.78 | 16,447 | 0.09 | 0.84% |
| 6 Months | 10.62 | 11.3001 | 10.49 | 10.73 | 15,141 | 0.20 | 1.88% |
| 1 Year | 10.41 | 11.67 | 10.38 | 10.67 | 13,980 | 0.41 | 3.94% |
| 3 Years | 9.55 | 11.67 | 9.55 | 10.20 | 40,405 | 1.27 | 13.30% |
| 5 Years | 9.55 | 11.67 | 9.55 | 10.20 | 40,405 | 1.27 | 13.30% |
NPAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.82 | -0.02 | -0.18% | 10.96 | 10.96 | 10.82 | 1,439 |
| 03 May 2024 | 10.84 | -0.02 | -0.14% | 10.84 | 10.84 | 10.84 | 400 |
| 02 May 2024 | 10.855 | 0.00 | 0.00% | 10.87 | 10.87 | 10.83 | 3,717 |
| 01 May 2024 | 10.855 | 0.00 | 0.00% | 10.855 | 10.855 | 10.855 | 0 |
| 30 Apr 2024 | 10.855 | 0.00 | 0.00% | 10.855 | 10.855 | 10.855 | 0 |
| 27 Apr 2024 | 10.855 | -0.02 | -0.14% | 10.84 | 10.855 | 10.83 | 1,603 |
| 26 Apr 2024 | 10.87 | 0.00 | 0.00% | 10.88 | 10.88 | 10.855 | 5,842 |
| 25 Apr 2024 | 10.87 | 0.00 | 0.00% | 10.85 | 10.8702 | 10.83 | 17,790 |
| 24 Apr 2024 | 10.87 | 0.01 | 0.14% | 10.83 | 10.87 | 10.83 | 2,097 |
| 23 Apr 2024 | 10.855 | -0.02 | -0.14% | 10.8301 | 10.855 | 10.83 | 6,104 |
| 20 Apr 2024 | 10.87 | 0.07 | 0.65% | 10.86 | 10.8701 | 10.85 | 119,161 |
| 19 Apr 2024 | 10.80 | 0.02 | 0.19% | 10.7802 | 10.80 | 10.78 | 1,731 |
| 18 Apr 2024 | 10.78 | 0.01 | 0.09% | 10.78 | 10.78 | 10.77 | 4,932 |
| 17 Apr 2024 | 10.7698 | 0.00 | 0.04% | 10.7698 | 10.7698 | 10.76 | 1,113 |
| 16 Apr 2024 | 10.765 | -0.03 | -0.23% | 10.765 | 10.765 | 10.74 | 5,877 |
| 13 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 134 |
| 12 Apr 2024 | 10.7901 | 0.00 | 0.00% | 10.7901 | 10.7901 | 10.7901 | 0 |
| 11 Apr 2024 | 10.7901 | 0.01 | 0.09% | 10.795 | 10.795 | 10.79 | 10,120 |
| 10 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.79 | 10.78 | 1,274 |
| 09 Apr 2024 | 10.7801 | 0.00 | 0.00% | 10.7801 | 10.7801 | 10.7801 | 0 |
| 06 Apr 2024 | 10.7801 | 0.00 | 0.00% | 10.7801 | 10.7801 | 10.7801 | 642 |
| 05 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.80 | 10.78 | 1,221 |
