Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Providence Acquisition Corporation II | NPABW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0567 | 0.0567 |
NPABW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPABW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0 |
02 May 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0 |
01 May 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0 |
30 Apr 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0 |
27 Apr 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0 |
26 Apr 2024 | 0.0567 | 0.0116 | 25.72% | 0.0567 | 0.0568 | 0.0567 | 800 |
25 Apr 2024 | 0.0451 | -0.0144 | -24.20% | 0.0479 | 0.0479 | 0.0451 | 1,666 |
24 Apr 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
23 Apr 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
20 Apr 2024 | 0.0595 | 0.0144 | 31.93% | 0.0576 | 0.0595 | 0.054988 | 1,100 |
19 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
18 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
17 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
16 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0451 | 3 |
13 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
12 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
11 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
10 Apr 2024 | 0.0451 | 0.0018 | 4.16% | 0.0485 | 0.0485 | 0.045 | 22,663 |
09 Apr 2024 | 0.0433 | 0.00 | 0.00% | 0.0433 | 0.0433 | 0.0433 | 0 |
06 Apr 2024 | 0.0433 | 0.00 | 0.00% | 0.0433 | 0.0433 | 0.0433 | 0 |
05 Apr 2024 | 0.0433 | -0.0146 | -25.22% | 0.0433 | 0.0433 | 0.0433 | 5,000 |
04 Apr 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |