Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NeuroBo Pharmaceuticals Inc | NRBO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.84 | 21:14:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.84 |
NRBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.84 | 0.01 | 0.33% | 3.81 | 3.93 | 3.63 | 20,632 |
| 18 Jun 2024 | 3.8272 | 0.02 | 0.45% | 3.80 | 3.926 | 3.70 | 12,306 |
| 15 Jun 2024 | 3.81 | -0.11 | -2.81% | 3.92 | 3.95 | 3.80 | 11,487 |
| 14 Jun 2024 | 3.92 | 0.08 | 2.06% | 3.84 | 3.9749 | 3.84 | 6,218 |
| 13 Jun 2024 | 3.8409 | -0.18 | -4.46% | 4.10 | 4.10 | 3.8377 | 6,475 |
| 12 Jun 2024 | 4.02 | 0.12 | 3.08% | 3.89 | 4.0899 | 3.89 | 3,187 |
| 11 Jun 2024 | 3.90 | -0.03 | -0.76% | 3.80 | 4.00 | 3.80 | 8,628 |
| 08 Jun 2024 | 3.93 | -0.10 | -2.48% | 3.99 | 4.0901 | 3.91 | 7,369 |
| 07 Jun 2024 | 4.03 | 0.01 | 0.18% | 4.03 | 4.06 | 3.9287 | 12,284 |
| 06 Jun 2024 | 4.0227 | -0.02 | -0.55% | 4.04 | 4.15 | 3.91 | 18,009 |
| 05 Jun 2024 | 4.045 | 0.07 | 1.63% | 4.00 | 4.07 | 3.8806 | 10,751 |
| 04 Jun 2024 | 3.98 | 0.17 | 4.46% | 3.95 | 4.1268 | 3.82 | 14,399 |
| 01 Jun 2024 | 3.81 | -0.25 | -6.16% | 4.10 | 4.27 | 3.80 | 22,529 |
| 31 May 2024 | 4.06 | 0.06 | 1.50% | 4.01 | 4.12 | 4.00 | 5,408 |
| 30 May 2024 | 4.00 | -0.17 | -4.08% | 4.06 | 4.27 | 3.90 | 11,516 |
| 29 May 2024 | 4.17 | 0.04 | 0.97% | 4.09 | 4.45 | 3.96 | 38,183 |
| 25 May 2024 | 4.13 | 0.16 | 3.90% | 3.97 | 4.2899 | 3.9363 | 50,223 |
| 24 May 2024 | 3.975 | -0.37 | -8.41% | 4.20 | 4.68 | 3.86 | 73,595 |
| 23 May 2024 | 4.34 | -0.24 | -5.24% | 4.50 | 4.6999 | 4.20 | 683,836 |
| 22 May 2024 | 4.58 | -0.02 | -0.43% | 4.60 | 4.65 | 4.2701 | 13,075 |
| 21 May 2024 | 4.60 | -0.06 | -1.29% | 4.62 | 4.70 | 4.3238 | 14,535 |
