Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Research Corporation | NRC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.80% | 35.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.93 | 34.75 | 35.4607 | 35.15 | 34.87 |
NRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.85 | 35.4607 | 33.62 | 34.62 | 53,367 | 1.30 | 3.84% |
| 1 Month | 37.18 | 37.75 | 32.08 | 34.44 | 48,503 | -2.03 | -5.46% |
| 3 Months | 38.39 | 42.00 | 32.08 | 38.17 | 60,493 | -3.24 | -8.44% |
| 6 Months | 41.49 | 43.49 | 32.08 | 39.48 | 70,305 | -6.34 | -15.28% |
| 1 Year | 42.07 | 47.25 | 32.08 | 40.90 | 51,663 | -6.92 | -16.45% |
| 3 Years | 46.46 | 55.67 | 30.93 | 41.14 | 43,384 | -11.31 | -24.34% |
| 5 Years | 39.65 | 71.3525 | 30.93 | 46.20 | 40,611 | -4.50 | -11.35% |
NRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 35.15 | 0.28 | 0.80% | 34.93 | 35.4607 | 34.75 | 43,529 |
| 04 May 2024 | 34.87 | -0.10 | -0.29% | 35.08 | 35.195 | 34.47 | 55,554 |
| 03 May 2024 | 34.97 | 0.33 | 0.95% | 34.82 | 35.13 | 34.107 | 59,355 |
| 02 May 2024 | 34.64 | 0.39 | 1.14% | 34.38 | 34.86 | 33.784 | 47,808 |
| 01 May 2024 | 34.25 | -0.05 | -0.15% | 34.15 | 34.50 | 33.62 | 48,956 |
| 30 Apr 2024 | 34.30 | 0.49 | 1.45% | 33.85 | 34.53 | 33.85 | 55,160 |
| 27 Apr 2024 | 33.81 | 0.22 | 0.65% | 33.48 | 33.87 | 33.3617 | 39,881 |
| 26 Apr 2024 | 33.59 | -0.68 | -1.98% | 34.20 | 34.315 | 33.48 | 43,220 |
| 25 Apr 2024 | 34.27 | 0.03 | 0.09% | 34.01 | 34.27 | 33.6423 | 42,846 |
| 24 Apr 2024 | 34.24 | 0.55 | 1.63% | 33.56 | 34.645 | 33.56 | 74,201 |
| 23 Apr 2024 | 33.69 | -0.34 | -1.00% | 33.87 | 34.55 | 33.615 | 39,683 |
| 20 Apr 2024 | 34.03 | 1.16 | 3.53% | 32.67 | 34.37 | 32.08 | 68,389 |
| 19 Apr 2024 | 32.87 | -0.45 | -1.35% | 33.16 | 33.52 | 32.69 | 55,569 |
| 18 Apr 2024 | 33.32 | -1.04 | -3.03% | 34.43 | 35.84 | 33.25 | 41,923 |
| 17 Apr 2024 | 34.36 | 0.14 | 0.41% | 34.24 | 34.91 | 33.94 | 35,120 |
| 16 Apr 2024 | 34.22 | 0.12 | 0.35% | 34.01 | 34.34 | 33.68 | 40,334 |
| 13 Apr 2024 | 34.10 | -0.65 | -1.87% | 34.79 | 35.00 | 33.8838 | 47,918 |
| 12 Apr 2024 | 34.75 | -0.66 | -1.86% | 35.41 | 35.66 | 34.685 | 51,852 |
| 11 Apr 2024 | 35.41 | -1.50 | -4.06% | 36.51 | 36.76 | 35.04 | 53,187 |
| 10 Apr 2024 | 36.91 | -0.36 | -0.97% | 37.27 | 37.61 | 36.78 | 40,247 |
| 09 Apr 2024 | 37.27 | 0.27 | 0.73% | 37.18 | 37.75 | 36.9656 | 31,166 |
