We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1425 | 0.856885147324 | 16.63 | 17.08 | 16.05 | 82406 | 16.63296098 | CS |
| 4 | -0.3475 | -2.02978971963 | 17.12 | 19.005 | 15.9 | 78748 | 17.03674621 | CS |
| 12 | -2.3775 | -12.4151436031 | 19.15 | 20.1099 | 15.9 | 93123 | 17.98495634 | CS |
| 26 | -5.8275 | -25.7853982301 | 22.6 | 22.99 | 15.9 | 83590 | 19.33460931 | CS |
| 52 | -20.7875 | -55.3447816826 | 37.56 | 42 | 15.9 | 85543 | 24.69018231 | CS |
| 156 | -23.2275 | -58.06875 | 40 | 47.6 | 15.9 | 57627 | 32.71245461 | CS |
| 260 | -52.4975 | -75.7867763823 | 69.27 | 70.25 | 15.9 | 48793 | 37.5300961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 16.82 | -0.08 | -0.47 | 16.96 | 17.01 | 16.71 | 66585 |
| 1738798500 | 16.9 | 0.62 | 3.81 | 16.35 | 16.99 | 16.23 | 115655 |
| 1738712100 | 16.28 | -0.08 | -0.49 | 16.28 | 17.08 | 16.05 | 70880 |
| 1738625700 | 16.36 | -0.31 | -1.86 | 16.469999 | 16.605 | 16.12 | 78085 |
| 1738366500 | 16.67 | -0.05 | -0.30 | 16.629999 | 16.9 | 16.329999 | 80824 |
| 1738280100 | 16.719999 | 0.39 | 2.39 | 16.42 | 17.37 | 16.29 | 98352 |
| 1738193700 | 16.329999 | -0.18 | -1.09 | 16.51 | 16.51 | 15.9 | 68074 |
| 1738107300 | 16.51 | -2.22 | -11.85 | 18.66 | 18.66 | 16.085 | 137741 |
| 1738020900 | 18.73 | 0.77 | 4.29 | 17.98 | 19.005 | 17.83 | 81200 |
| 1737761700 | 17.96 | 0.48 | 2.75 | 17.87 | 18.2299 | 17.575 | 56843 |
| 1737675300 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1737588900 | 17.48 | -0.34 | -1.91 | 17.79 | 17.9592 | 17.32 | 53142 |
| 1737502500 | 17.82 | 0.41 | 2.35 | 17.59 | 18.45 | 17.09 | 96955 |
| 1737156900 | 17.41 | 0.16 | 0.93 | 17.43 | 17.64 | 17.1178 | 53672 |
| 1737070500 | 17.25 | 0.13 | 0.76 | 17.16 | 17.426 | 16.79 | 53264 |
| 1736984100 | 17.12 | 0.19 | 1.12 | 17.33 | 17.33 | 16.9045 | 32356 |
| 1736897700 | 16.93 | -0.34 | -1.97 | 17.28 | 17.47 | 16.5 | 67301 |
| 1736811300 | 17.27 | 0.48 | 2.86 | 16.71 | 17.425 | 16.559999 | 109962 |
| 1736552100 | 16.79 | -0.55 | -3.17 | 17.12 | 17.12 | 16.6353 | 96576 |
| 1736379300 | 17.34 | -0.02 | -0.12 | 17.28 | 17.63 | 16.865 | 75427 |
| 1736292900 | 17.36 | -0.31 | -1.75 | 17.67 | 17.915 | 17.23 | 61861 |
| 1736206500 | 17.67 | -0.06 | -0.34 | 17.75 | 18.07 | 17.58 | 87154 |
| 1735947300 | 17.73 | 0.44 | 2.54 | 17.41 | 17.98 | 17.275 | 80699 |
| 1735860900 | 17.29 | -0.35 | -1.98 | 17.76 | 18.11 | 17.24 | 50594 |
| 1735688100 | 17.64 | 0.23 | 1.32 | 17.42 | 17.73 | 17.3231 | 59699 |
| 1735601700 | 17.41 | -0.02 | -0.11 | 17.21 | 17.645 | 16.985 | 71343 |
| 1735342500 | 17.43 | -0.51 | -2.84 | 17.72 | 17.95 | 17.01 | 82437 |
| 1735256100 | 17.94 | 0.18 | 1.01 | 17.8 | 17.94 | 16.93 | 154106 |
| 1735077840 | 17.76 | -0.08 | -0.45 | 17.94 | 18.37 | 17.74 | 50567 |
| 1734996900 | 17.84 | 0.67 | 3.90 | 17.17 | 17.9 | 17.02 | 122867 |
| 1734737700 | 17.17 | 0.1 | 0.59 | 16.82 | 17.88 | 16.82 | 333536 |
| 1734651300 | 17.07 | -0.11 | -0.64 | 17.23 | 17.51 | 16.739999 | 115918 |
| 1734564900 | 17.18 | -0.5 | -2.83 | 17.68 | 18.3099 | 17.07 | 115447 |
| 1734478500 | 17.68 | 0.49 | 2.85 | 17.13 | 17.83 | 17.0021 | 123024 |
| 1734392100 | 17.19 | -0.6 | -3.37 | 17.79 | 18.5775 | 16.925 | 149889 |
| 1734132900 | 17.79 | -0.68 | -3.68 | 18.4 | 18.51 | 17.71 | 95161 |
| 1734046500 | 18.47 | -0.61 | -3.20 | 19.07 | 19.26 | 18.465 | 79016 |
| 1733960100 | 19.08 | -0.27 | -1.40 | 19.49 | 19.49 | 19.05 | 267903 |
| 1733873700 | 19.35 | -0.15 | -0.77 | 19.57 | 19.7 | 19.2548 | 72131 |
| 1733787300 | 19.5 | 0.51 | 2.69 | 18.88 | 19.71 | 18.88 | 107134 |
| 1733528100 | 18.99 | -0.24 | -1.25 | 19.34 | 19.34 | 18.88 | 89210 |
| 1733441700 | 19.23 | -0.49 | -2.48 | 19.7 | 19.935 | 19.14 | 84305 |
| 1733355300 | 19.72 | 0.41 | 2.15 | 19.32 | 19.79 | 19.15 | 94827 |
| 1733268900 | 19.305 | -0.47 | -2.35 | 19.77 | 19.77 | 19.235 | 68086 |
| 1733182500 | 19.77 | 0.11 | 0.56 | 19.67 | 19.85 | 19.31 | 115570 |
| 1732917840 | 19.66 | 0.18 | 0.92 | 19.5 | 19.795 | 19.155 | 43702 |
| 1732750500 | 19.48 | -0.06 | -0.31 | 19.56 | 19.9 | 19.1088 | 50430 |
| 1732664100 | 19.54 | -0.1 | -0.51 | 19.63 | 19.65 | 19.115 | 109134 |
| 1732577700 | 19.64 | 0.52 | 2.72 | 19.4 | 20.1099 | 18.865 | 99624 |
| 1732318500 | 19.12 | -0.34 | -1.75 | 19.58 | 19.785 | 19.0261 | 65922 |
| 1732232100 | 19.46 | 0.71 | 3.79 | 18.75 | 19.49 | 18.62 | 86900 |
| 1732145700 | 18.75 | -0.08 | -0.42 | 18.77 | 18.97 | 18.63 | 99554 |
| 1732059300 | 18.83 | 0.36 | 1.95 | 18.33 | 18.92 | 18.33 | 82352 |
| 1731972900 | 18.47 | -0.67 | -3.50 | 19.22 | 19.22 | 18.41 | 109292 |
| 1731713700 | 19.14 | 0.17 | 0.90 | 19.15 | 19.2999 | 18.9574 | 83529 |
| 1731627300 | 18.97 | -1.29 | -6.37 | 20.39 | 20.39 | 18.93 | 76703 |
| 1731540900 | 20.26 | -0.11 | -0.54 | 20.39 | 20.54 | 20.026 | 69631 |
| 1731454500 | 20.37 | -0.92 | -4.32 | 21.1 | 21.29 | 20.19 | 100344 |
| 1731368100 | 21.29 | 1.3 | 6.50 | 20.2 | 21.64 | 20.2 | 98190 |
| 1731108900 | 19.99 | -0.01 | -0.05 | 20.07 | 20.1099 | 19.784 | 54359 |
| 1731022500 | 20 | -0.42 | -2.06 | 20.35 | 20.5684 | 19.77 | 82559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
