Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers RREEF Global Natural Resources ETF | NRES | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0513 | -0.18% | 28.53 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.53 | 28.5813 |
NRES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.33 | 28.5813 | 28.244 | 28.42 | 204 | 0.20 | 0.71% |
| 1 Month | 27.41 | 28.5813 | 27.1059 | 27.78 | 176 | 1.12 | 4.09% |
| 3 Months | 25.18 | 28.5813 | 24.96 | 25.35 | 1,126 | 3.35 | 13.30% |
| 6 Months | 25.18 | 28.5813 | 24.96 | 25.35 | 1,126 | 3.35 | 13.30% |
| 1 Year | 25.18 | 28.5813 | 24.96 | 25.35 | 1,126 | 3.35 | 13.30% |
| 3 Years | 25.18 | 28.5813 | 24.96 | 25.35 | 1,126 | 3.35 | 13.30% |
| 5 Years | 25.18 | 28.5813 | 24.96 | 25.35 | 1,126 | 3.35 | 13.30% |
NRES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 28.53 | -0.05 | -0.18% | 28.53 | 28.53 | 28.53 | 14 |
| 21 May 2024 | 28.5813 | 0.00 | 0.00% | 28.55 | 28.5813 | 28.55 | 311 |
| 18 May 2024 | 28.5822 | 0.34 | 1.20% | 28.5822 | 28.5822 | 28.5822 | 0 |
| 17 May 2024 | 28.244 | -0.10 | -0.34% | 28.27 | 28.27 | 28.244 | 300 |
| 16 May 2024 | 28.3416 | 0.01 | 0.04% | 28.3416 | 28.3416 | 28.3416 | 0 |
| 15 May 2024 | 28.33 | 0.17 | 0.60% | 28.33 | 28.33 | 28.33 | 2 |
| 14 May 2024 | 28.16 | -0.03 | -0.10% | 28.16 | 28.16 | 28.16 | 25 |
| 11 May 2024 | 28.1872 | -0.01 | -0.04% | 28.1872 | 28.1872 | 28.1872 | 0 |
| 10 May 2024 | 28.1992 | 0.36 | 1.29% | 27.84 | 28.1992 | 27.84 | 211 |
| 09 May 2024 | 27.84 | -0.11 | -0.39% | 27.68 | 27.84 | 27.68 | 1 |
| 08 May 2024 | 27.95 | 0.10 | 0.36% | 27.88 | 27.95 | 27.88 | 29 |
| 07 May 2024 | 27.85 | 0.22 | 0.80% | 27.86 | 27.86 | 27.85 | 26 |
| 04 May 2024 | 27.63 | 0.19 | 0.68% | 27.63 | 27.63 | 27.63 | 0 |
| 03 May 2024 | 27.444 | 0.34 | 1.25% | 27.29 | 27.444 | 27.29 | 800 |
| 02 May 2024 | 27.1059 | -0.16 | -0.59% | 27.22 | 27.22 | 27.1059 | 200 |
| 01 May 2024 | 27.2675 | -0.73 | -2.60% | 27.75 | 27.75 | 27.2675 | 202 |
| 30 Apr 2024 | 27.995 | 0.23 | 0.81% | 28.00 | 28.00 | 27.995 | 150 |
| 27 Apr 2024 | 27.77 | 0.14 | 0.50% | 27.77 | 27.77 | 27.77 | 0 |
| 26 Apr 2024 | 27.6329 | 0.13 | 0.48% | 27.33 | 27.6329 | 27.33 | 300 |
| 25 Apr 2024 | 27.50 | 0.05 | 0.18% | 27.50 | 27.50 | 27.50 | 0 |
| 24 Apr 2024 | 27.4509 | -0.04 | -0.13% | 27.41 | 27.4509 | 27.41 | 31 |
| 23 Apr 2024 | 27.4872 | 0.02 | 0.09% | 27.51 | 27.51 | 27.4872 | 100 |
