Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NRX Pharmaceuticals Inc | NRXP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.46% | 2.17 | 00:28:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.12 | 2.1101 | 2.26 | 2.18 |
NRXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.83 | 2.02 | 2.77 | 457,002 | -0.93 | -30.00% |
| 1 Month | 4.92 | 6.00 | 2.02 | 3.86 | 332,893 | -2.75 | -55.89% |
| 3 Months | 3.99 | 7.333 | 2.02 | 5.07 | 1,516,913 | -1.82 | -45.61% |
| 6 Months | 3.099 | 7.333 | 2.02 | 4.69 | 1,154,182 | -0.929 | -29.98% |
| 1 Year | 6.00 | 12.00 | 2.02 | 4.18 | 1,027,710 | -3.83 | -63.83% |
| 3 Years | 230.10 | 262.40 | 2.02 | 69.22 | 1,599,126 | -227.93 | -99.06% |
| 5 Years | 230.10 | 262.40 | 2.02 | 69.22 | 1,599,126 | -227.93 | -99.06% |
NRXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.18 | -0.40 | -15.50% | 2.06 | 2.30 | 2.02 | 610,091 |
| 01 May 2024 | 2.58 | -0.97 | -27.32% | 2.28 | 2.95 | 2.27 | 926,658 |
| 30 Apr 2024 | 3.55 | 0.01 | 0.28% | 3.60 | 3.83 | 3.40 | 367,335 |
| 27 Apr 2024 | 3.54 | 0.40 | 12.74% | 3.26 | 3.64 | 3.16 | 278,897 |
| 26 Apr 2024 | 3.14 | 0.02 | 0.64% | 3.10 | 3.14 | 3.01 | 102,030 |
| 25 Apr 2024 | 3.12 | 0.07 | 2.30% | 3.13 | 3.1855 | 3.03 | 97,035 |
| 24 Apr 2024 | 3.05 | 0.05 | 1.67% | 2.96 | 3.12 | 2.8601 | 106,467 |
| 23 Apr 2024 | 3.00 | -0.04 | -1.32% | 3.10 | 3.16 | 2.7201 | 211,599 |
| 20 Apr 2024 | 3.04 | 0.02 | 0.66% | 3.07 | 3.25 | 3.00 | 232,083 |
| 19 Apr 2024 | 3.02 | -1.16 | -27.75% | 3.03 | 3.26 | 3.00 | 768,770 |
| 18 Apr 2024 | 4.18 | -0.12 | -2.79% | 4.26 | 4.30 | 4.12 | 125,506 |
| 17 Apr 2024 | 4.30 | -0.60 | -12.24% | 4.75 | 4.75 | 4.24 | 275,828 |
| 16 Apr 2024 | 4.90 | -0.22 | -4.30% | 5.18 | 5.195 | 4.85 | 205,737 |
| 13 Apr 2024 | 5.12 | -0.38 | -6.91% | 5.98 | 6.00 | 4.89 | 1,122,793 |
| 12 Apr 2024 | 5.50 | -0.03 | -0.54% | 5.49 | 5.60 | 5.27 | 161,455 |
| 11 Apr 2024 | 5.53 | 0.37 | 7.17% | 5.08 | 5.68 | 4.90 | 173,897 |
| 10 Apr 2024 | 5.16 | -0.32 | -5.84% | 5.51 | 5.5894 | 4.90 | 157,043 |
| 09 Apr 2024 | 5.48 | 0.18 | 3.40% | 5.28 | 5.65 | 5.28 | 325,425 |
| 06 Apr 2024 | 5.30 | 0.10 | 1.92% | 5.24 | 5.43 | 5.11 | 143,463 |
| 05 Apr 2024 | 5.20 | 0.46 | 9.70% | 4.92 | 5.41 | 4.86 | 265,740 |
| 04 Apr 2024 | 4.74 | -0.26 | -5.20% | 4.65 | 4.84 | 4.39 | 164,287 |
| 03 Apr 2024 | 5.00 | -0.25 | -4.76% | 4.93 | 5.25 | 4.5987 | 163,710 |
