ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NRXP NRX Pharmaceuticals Inc

3.04
0.02 (0.66%)
After Hours
Last Updated: 06:30:00
Delayed by 15 minutes

Period:

Draw Mode:

Volume 231,982
Bid Price 3.03
Ask Price 3.10
News -
Day High 3.25

Low
2.21

52 Week Range

High
12.00

Day Low 3.00
Share Name Share Symbol Market Stock Type
NRX Pharmaceuticals Inc NRXP NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 0.66% 3.04 06:30:00
Open Price Low Price High Price Close Price Previous Close
3.07 3.00 3.25 3.04 3.02
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,978 231,982 US$ 3.11 US$ 722,145 - 2.21 - 12.00
Last Trade Type Quantity Price Currency
06:33:05 6 US$ 3.03 USD

NRX Pharmaceuticals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
258.47M 83.92M - 0 -30.16M -0.36 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

NRX Pharmaceuticals News

Historical NRXP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.986.003.004.32499,727-2.94-49.16%
1 Month5.206.003.005.07712,736-2.16-41.54%
3 Months4.107.3332.805.101,521,645-1.06-25.85%
6 Months2.857.3332.6034.691,149,0440.196.67%
1 Year6.22112.002.214.201,018,664-3.18-51.13%
3 Years230.10262.402.2169.381,614,782-227.06-98.68%
5 Years230.10262.402.2169.381,614,782-227.06-98.68%

Your Recent History

Delayed Upgrade Clock