Volume | 231,982 |
|
|||||
News | - | ||||||
Day High | 3.25 | Low High |
|||||
Day Low | 3.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NRX Pharmaceuticals Inc | NRXP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.07 | 3.00 | 3.25 | 3.04 | 3.02 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,978 | 231,982 | US$ 3.11 | US$ 722,145 | - | 2.21 - 12.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:33:05 | 6 | US$ 3.03 | USD |
NRX Pharmaceuticals Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
258.47M | 83.92M | - | 0 | -30.16M | -0.36 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
NRX Pharmaceuticals News
Historical NRXP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.98 | 6.00 | 3.00 | 4.32 | 499,727 | -2.94 | -49.16% |
1 Month | 5.20 | 6.00 | 3.00 | 5.07 | 712,736 | -2.16 | -41.54% |
3 Months | 4.10 | 7.333 | 2.80 | 5.10 | 1,521,645 | -1.06 | -25.85% |
6 Months | 2.85 | 7.333 | 2.603 | 4.69 | 1,149,044 | 0.19 | 6.67% |
1 Year | 6.221 | 12.00 | 2.21 | 4.20 | 1,018,664 | -3.18 | -51.13% |
3 Years | 230.10 | 262.40 | 2.21 | 69.38 | 1,614,782 | -227.06 | -98.68% |
5 Years | 230.10 | 262.40 | 2.21 | 69.38 | 1,614,782 | -227.06 | -98.68% |