We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4972 | -5.09820479991 | 29.3672 | 29.405 | 27.87 | 40 | 27.95558911 | SP |
| 4 | -1.3131 | -4.49952198361 | 29.1831 | 29.7616 | 27.87 | 11 | 27.97085294 | SP |
| 12 | -0.4178 | -1.47696179979 | 28.2878 | 29.7616 | 27.87 | 5 | 28.09497481 | SP |
| 26 | 0.5953 | 2.1826087913 | 27.2747 | 29.7616 | 25.35 | 10 | 27.45838013 | SP |
| 52 | 2.63 | 10.4199683043 | 25.24 | 29.7616 | 24.9497 | 759 | 25.55799007 | SP |
| 156 | 2.63 | 10.4199683043 | 25.24 | 29.7616 | 24.9497 | 759 | 25.55799007 | SP |
| 260 | 2.63 | 10.4199683043 | 25.24 | 29.7616 | 24.9497 | 759 | 25.55799007 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 27.9345 | -0.04 | -0.15 | 28.02 | 28.04 | 27.9345 | 102 |
| 1734564900 | 27.9771 | -1.27 | -4.33 | 28.85 | 28.85 | 27.9771 | 100 |
| 1734478500 | 29.2434 | -0.16 | -0.55 | 29.2434 | 29.2434 | 29.2434 | 0 |
| 1734392100 | 29.405 | 0.04 | 0.13 | 29.405 | 29.405 | 29.405 | 0 |
| 1734132900 | 29.3672 | -0.1 | -0.33 | 29.3672 | 29.3672 | 29.3672 | 0 |
| 1734046500 | 29.465 | -0.17 | -0.57 | 29.465 | 29.465 | 29.465 | 1 |
| 1733960100 | 29.6336 | 0.2 | 0.67 | 29.6336 | 29.6336 | 29.6336 | 0 |
| 1733873700 | 29.4363 | -0.13 | -0.43 | 29.4363 | 29.4363 | 29.4363 | 0 |
| 1733787300 | 29.5643 | -0.17 | -0.56 | 29.5643 | 29.5643 | 29.5643 | 0 |
| 1733528100 | 29.7305 | 0.03 | 0.10 | 29.7305 | 29.7305 | 29.7305 | 0 |
| 1733441700 | 29.6998 | -0.06 | -0.21 | 29.6998 | 29.6998 | 29.6998 | 0 |
| 1733355300 | 29.7616 | 0.2 | 0.68 | 29.7616 | 29.7616 | 29.7616 | 0 |
| 1733268900 | 29.56 | 0.04 | 0.12 | 29.45 | 29.56 | 29.45 | 151 |
| 1733182500 | 29.5248 | 0.01 | 0.02 | 29.5248 | 29.5248 | 29.5248 | 0 |
| 1732917840 | 29.5195 | 0.15 | 0.51 | 29.5195 | 29.5195 | 29.5195 | 0 |
| 1732750500 | 29.3695 | -0.14 | -0.49 | 29.3695 | 29.3695 | 29.3695 | 0 |
| 1732664100 | 29.5127 | 0.17 | 0.59 | 29.5127 | 29.5127 | 29.5127 | 0 |
| 1732577700 | 29.3409 | 0.16 | 0.54 | 29.3409 | 29.3409 | 29.3409 | 0 |
| 1732318500 | 29.1831 | 0.06 | 0.22 | 29.1831 | 29.1831 | 29.1831 | 0 |
| 1732232100 | 29.1202 | 0.19 | 0.67 | 29.1202 | 29.1202 | 29.1202 | 0 |
| 1732145700 | 28.9269 | -0.03 | -0.11 | 28.9269 | 28.9269 | 28.9269 | 0 |
| 1732059300 | 28.9602 | 0.04 | 0.15 | 28.9602 | 28.9602 | 28.9602 | 0 |
| 1731972900 | 28.917 | 0.11 | 0.38 | 28.917 | 28.917 | 28.917 | 0 |
| 1731713700 | 28.8089 | -0.36 | -1.22 | 28.8089 | 28.8089 | 28.8089 | 0 |
| 1731627300 | 29.1659 | -0.11 | -0.39 | 29.1659 | 29.1659 | 29.1659 | 0 |
| 1731540900 | 29.2806 | -0.01 | -0.04 | 29.2806 | 29.2806 | 29.2806 | 0 |
| 1731454500 | 29.291 | -0.11 | -0.36 | 29.291 | 29.291 | 29.291 | 0 |
| 1731368100 | 29.3967 | 0.08 | 0.28 | 29.3967 | 29.3967 | 29.3967 | 0 |
| 1731108900 | 29.3152 | 0.1 | 0.34 | 29.3152 | 29.3152 | 29.3152 | 0 |
| 1731022500 | 29.216 | 0.21 | 0.71 | 29.216 | 29.216 | 29.216 | 0 |
| 1730936100 | 29.01 | 0.65 | 2.30 | 28.69 | 29.01 | 28.69 | 29 |
| 1730849700 | 28.3589 | 0.32 | 1.16 | 28.3589 | 28.3589 | 28.3589 | 0 |
| 1730763300 | 28.0341 | -0.02 | -0.07 | 28.0341 | 28.0341 | 28.0341 | 0 |
| 1730500500 | 28.055 | 0.04 | 0.15 | 28.055 | 28.055 | 28.055 | 0 |
| 1730414100 | 28.0116 | -0.52 | -1.81 | 28.0116 | 28.0116 | 28.0116 | 23 |
| 1730327700 | 28.5271 | -0.1 | -0.36 | 28.5271 | 28.5271 | 28.5271 | 0 |
| 1730241300 | 28.63 | -0.05 | -0.18 | 28.6 | 28.63 | 28.6 | 8 |
| 1730154900 | 28.6829 | 0.16 | 0.56 | 28.6829 | 28.6829 | 28.6829 | 0 |
| 1729895700 | 28.522 | -0.08 | -0.27 | 28.522 | 28.522 | 28.522 | 0 |
| 1729809300 | 28.6002 | -0.02 | -0.06 | 28.6002 | 28.6002 | 28.6002 | 0 |
| 1729722900 | 28.6173 | -0.26 | -0.91 | 28.57 | 28.6173 | 28.57 | 6 |
| 1729636500 | 28.88 | 0.07 | 0.25 | 28.69 | 28.88 | 28.69 | 6 |
| 1729550100 | 28.808 | -0.14 | -0.47 | 28.84 | 28.84 | 28.808 | 2 |
| 1729290900 | 28.945 | 0.02 | 0.06 | 28.945 | 28.945 | 28.945 | 8 |
| 1729204500 | 28.9283 | -0.01 | -0.04 | 28.9283 | 28.9283 | 28.9283 | 0 |
| 1729118100 | 28.9387 | 0.17 | 0.60 | 28.9387 | 28.9387 | 28.9387 | 0 |
| 1729031700 | 28.7675 | -0.32 | -1.11 | 28.75 | 28.7675 | 28.75 | 5 |
| 1728945300 | 29.0903 | 0.27 | 0.94 | 29.0903 | 29.0903 | 29.0903 | 1 |
| 1728686100 | 28.8183 | 0.23 | 0.79 | 28.83 | 28.83 | 28.8183 | 36 |
| 1728599700 | 28.5924 | -0.04 | -0.16 | 28.5924 | 28.5924 | 28.5924 | 0 |
| 1728513300 | 28.637 | 0.24 | 0.84 | 28.637 | 28.637 | 28.637 | 1 |
| 1728426900 | 28.3981 | 0.26 | 0.92 | 28.3981 | 28.3981 | 28.3981 | 0 |
| 1728340500 | 28.1397 | -0.27 | -0.94 | 28.1397 | 28.1397 | 28.1397 | 0 |
| 1728081300 | 28.408 | 0.21 | 0.76 | 28.408 | 28.408 | 28.408 | 0 |
| 1727994900 | 28.1936 | -0.01 | -0.03 | 28.1936 | 28.1936 | 28.1936 | 0 |
| 1727908500 | 28.2015 | 0 | 0.01 | 28.2015 | 28.2015 | 28.2015 | 0 |
| 1727822100 | 28.1991 | -0.17 | -0.59 | 28.1991 | 28.1991 | 28.1991 | 0 |
| 1727735700 | 28.3667 | 0.08 | 0.28 | 28.3667 | 28.3667 | 28.3667 | 0 |
| 1727476500 | 28.2878 | 0 | 0.01 | 28.2878 | 28.2878 | 28.2878 | 0 |
| 1727390100 | 28.2858 | 0.1 | 0.35 | 28.2858 | 28.2858 | 28.2858 | 0 |
| 1727303700 | 28.1863 | -0.05 | -0.18 | 28.1863 | 28.1863 | 28.1863 | 0 |
| 1727217300 | 28.2373 | 0 | 0.00 | 28.2373 | 28.2373 | 28.2373 | 0 |
| 1727130900 | 28.2362 | 0.05 | 0.16 | 28.2362 | 28.2362 | 28.2362 | 0 |
| 1726871700 | 28.1902 | -0.09 | -0.33 | 28.1902 | 28.1902 | 28.1902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
