Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nortech Systems Inc | NSYS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -2.75% | 15.58 | 04:28:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.90 | 15.3519 | 15.90 | 16.02 |
NSYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.34 | 19.15 | 15.3519 | 17.13 | 15,556 | -1.76 | -10.15% |
| 1 Month | 14.75 | 19.15 | 14.7275 | 16.74 | 11,440 | 0.83 | 5.63% |
| 3 Months | 11.50 | 19.15 | 10.14 | 14.78 | 8,257 | 4.08 | 35.48% |
| 6 Months | 8.18 | 19.15 | 7.98 | 13.41 | 5,234 | 7.40 | 90.46% |
| 1 Year | 9.71 | 19.15 | 7.45 | 11.25 | 5,822 | 5.87 | 60.45% |
| 3 Years | 6.28 | 19.56 | 5.45 | 10.97 | 9,053 | 9.30 | 148.09% |
| 5 Years | 4.0768 | 19.56 | 2.52 | 5.56 | 44,219 | 11.50 | 282.16% |
NSYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.02 | -0.57 | -3.44% | 16.40 | 16.40 | 15.71 | 6,453 |
| 02 May 2024 | 16.5899 | -0.45 | -2.64% | 17.28 | 17.28 | 15.86 | 12,828 |
| 01 May 2024 | 17.04 | -0.87 | -4.86% | 17.37 | 18.7398 | 17.00 | 28,723 |
| 30 Apr 2024 | 17.91 | 0.60 | 3.47% | 17.35 | 19.15 | 16.77 | 18,417 |
| 27 Apr 2024 | 17.31 | 0.01 | 0.06% | 17.34 | 17.64 | 17.2701 | 11,358 |
| 26 Apr 2024 | 17.30 | -0.09 | -0.52% | 17.16 | 17.60 | 17.10 | 7,808 |
| 25 Apr 2024 | 17.39 | 0.27 | 1.58% | 17.22 | 17.64 | 17.22 | 5,290 |
| 24 Apr 2024 | 17.12 | 0.19 | 1.09% | 16.87 | 17.64 | 16.87 | 17,367 |
| 23 Apr 2024 | 16.935 | 0.49 | 3.01% | 16.26 | 17.62 | 16.26 | 14,904 |
| 20 Apr 2024 | 16.44 | -0.06 | -0.39% | 16.29 | 16.44 | 15.99 | 3,703 |
| 19 Apr 2024 | 16.505 | -0.01 | -0.03% | 16.33 | 16.51 | 16.075 | 4,057 |
| 18 Apr 2024 | 16.51 | 0.01 | 0.06% | 16.70 | 17.00 | 16.51 | 2,001 |
| 17 Apr 2024 | 16.50 | -0.05 | -0.30% | 16.03 | 16.61 | 16.03 | 6,499 |
| 16 Apr 2024 | 16.55 | 0.55 | 3.44% | 16.06 | 16.865 | 16.00 | 7,466 |
| 13 Apr 2024 | 16.00 | -0.27 | -1.65% | 16.68 | 16.9405 | 15.72 | 6,483 |
| 12 Apr 2024 | 16.2684 | 0.00 | -0.01% | 16.53 | 16.97 | 16.2684 | 4,546 |
| 11 Apr 2024 | 16.27 | -1.24 | -7.08% | 16.97 | 17.64 | 16.155 | 14,237 |
| 10 Apr 2024 | 17.51 | 1.69 | 10.68% | 16.08 | 17.72 | 16.08 | 21,505 |
| 09 Apr 2024 | 15.82 | 0.97 | 6.50% | 15.05 | 16.74 | 15.025 | 23,242 |
| 06 Apr 2024 | 14.855 | 0.55 | 3.81% | 14.75 | 15.00 | 14.545 | 13,329 |
| 05 Apr 2024 | 14.31 | 0.36 | 2.58% | 14.24 | 14.76 | 14.22 | 10,483 |
| 04 Apr 2024 | 13.95 | 0.00 | 0.00% | 14.14 | 14.1668 | 13.75 | 5,042 |
