NTES

NetEase Historical Data - NTES

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
NetEase Inc NTES NASDAQ Depository Receipt
  Price Change Price Change % Stock Price Last Trade
-1.06 -0.99% 105.84 09:38:46
Open Price Low Price High Price Close Price Previous Close
106.28 104.92 106.66 105.84 106.90
more quote information »

NTES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NTES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Apr 2021 105.84 -1.06 -0.99% 106.28 106.66 104.92 1,229,392
15 Apr 2021 106.90 0.69 0.65% 108.34 109.785 106.65 1,928,113
14 Apr 2021 106.21 1.46 1.39% 103.82 107.21 103.68 1,289,354
13 Apr 2021 104.75 0.81 0.78% 102.34 105.08 102.25 1,809,335
10 Apr 2021 103.94 -0.99 -0.94% 105.27 105.48 102.11 1,517,612
09 Apr 2021 104.93 1.54 1.49% 104.62 106.15 104.18 1,090,361
08 Apr 2021 103.39 -3.88 -3.62% 103.33 104.29 100.50 2,474,456
07 Apr 2021 107.27 1.73 1.64% 106.35 107.66 105.14 1,037,954
06 Apr 2021 105.54 -1.06 -0.99% 107.50 107.50 104.01 837,983
02 Apr 2021 106.60 3.34 3.23% 107.22 109.65 106.47 1,488,224
01 Apr 2021 103.26 0.36 0.35% 103.79 105.60 103.06 2,176,701
31 Mar 2021 102.90 -0.19 -0.18% 102.72 103.70 100.90 1,566,409
30 Mar 2021 103.09 -0.85 -0.82% 102.40 104.21 101.415 2,259,434
27 Mar 2021 103.94 2.39 2.35% 101.78 104.64 99.40 2,788,500
26 Mar 2021 101.55 -1.14 -1.11% 100.91 103.40 100.6135 2,479,511
25 Mar 2021 102.69 -3.84 -3.6% 106.06 106.50 102.30 2,031,919
24 Mar 2021 106.53 -3.53 -3.21% 108.50 108.53 106.39 1,742,374
23 Mar 2021 110.06 0.99 0.91% 109.30 112.00 109.30 2,101,989
20 Mar 2021 109.07 4.08 3.89% 104.85 109.685 104.725 4,611,563
19 Mar 2021 104.99 -3.27 -3.02% 105.42 105.96 104.62 2,124,498
18 Mar 2021 108.26 -0.04 -0.04% 107.76 108.74 104.925 2,803,372
17 Mar 2021 108.30 1.22 1.14% 107.90 109.87 107.43 1,658,645
Your Recent History
NASDAQ
NTES
NetEase
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 03:20:39