Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NetEase Inc | NTES | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.45 | 2.60% | 96.57 | 08:49:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.58 | 95.43 | 97.12 | 95.99 | 94.12 |
NTES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 94.12 | 0.10 | 0.11% | 93.46 | 94.55 | 92.75 | 533,707 |
| 25 Apr 2024 | 94.02 | 0.95 | 1.02% | 94.56 | 94.82 | 93.4117 | 905,348 |
| 24 Apr 2024 | 93.07 | -1.81 | -1.91% | 93.00 | 93.58 | 92.21 | 1,735,339 |
| 23 Apr 2024 | 94.88 | 1.37 | 1.47% | 93.62 | 95.36 | 92.57 | 1,506,997 |
| 20 Apr 2024 | 93.51 | 1.01 | 1.09% | 92.39 | 93.64 | 92.15 | 1,652,265 |
| 19 Apr 2024 | 92.50 | 2.56 | 2.85% | 91.04 | 92.73 | 90.69 | 2,100,730 |
| 18 Apr 2024 | 89.94 | -0.48 | -0.53% | 90.20 | 90.40 | 89.19 | 1,109,888 |
| 17 Apr 2024 | 90.42 | -1.75 | -1.90% | 91.36 | 91.36 | 90.08 | 2,037,612 |
| 16 Apr 2024 | 92.17 | 0.02 | 0.02% | 93.03 | 93.47 | 91.73 | 1,650,841 |
| 13 Apr 2024 | 92.15 | -5.00 | -5.15% | 95.17 | 95.17 | 92.00 | 2,662,151 |
| 12 Apr 2024 | 97.15 | -2.35 | -2.36% | 98.62 | 98.87 | 95.73 | 1,679,014 |
| 11 Apr 2024 | 99.50 | -1.12 | -1.11% | 100.14 | 100.28 | 98.18 | 1,025,707 |
| 10 Apr 2024 | 100.62 | 3.65 | 3.76% | 100.57 | 100.75 | 99.01 | 2,167,673 |
| 09 Apr 2024 | 96.97 | 0.17 | 0.18% | 97.62 | 97.62 | 96.30 | 1,085,412 |
| 06 Apr 2024 | 96.80 | 0.73 | 0.76% | 95.94 | 98.25 | 95.89 | 1,099,818 |
| 05 Apr 2024 | 96.07 | -0.68 | -0.70% | 97.52 | 97.75 | 96.02 | 912,770 |
| 04 Apr 2024 | 96.75 | -0.10 | -0.10% | 96.81 | 97.84 | 95.72 | 1,208,304 |
| 03 Apr 2024 | 96.85 | -1.86 | -1.88% | 96.00 | 97.59 | 95.585 | 1,574,213 |
| 02 Apr 2024 | 98.71 | -4.76 | -4.60% | 103.47 | 103.87 | 98.34 | 3,090,474 |
| 29 Mar 2024 | 103.47 | -0.22 | -0.21% | 103.72 | 104.23 | 103.11 | 1,733,520 |
| 28 Mar 2024 | 103.69 | -0.47 | -0.45% | 103.00 | 103.99 | 102.86 | 847,149 |
| 27 Mar 2024 | 104.16 | 0.64 | 0.62% | 103.04 | 104.46 | 102.56 | 1,102,070 |
