We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.55 | -5.36594798414 | 103.43 | 104.45 | 95.835 | 1448349 | 99.47829384 | CS |
| 4 | -13.79 | -12.3488851079 | 111.67 | 114.26 | 95.835 | 1406345 | 107.05373134 | CS |
| 12 | -2.03 | -2.03182864578 | 99.91 | 114.67 | 95.835 | 1215906 | 107.09809967 | CS |
| 26 | 8.76 | 9.82944344704 | 89.12 | 114.67 | 87.69 | 1231045 | 103.61302979 | CS |
| 52 | 16.44 | 20.1866404715 | 81.44 | 114.67 | 79.3 | 1259489 | 93.87964863 | CS |
| 156 | -9.27 | -8.65142323845 | 107.15 | 121.25 | 62.435 | 1200371 | 87.90565353 | CS |
| 260 | 33.79 | 52.7227336558 | 64.09 | 135.15 | 60.67 | 1119759 | 90.96623432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 97.88 | 1.79 | 1.86 | 96.54 | 98.1 | 95.654 | 999589 |
| 1741905300 | 96.09 | -2.14 | -2.18 | 98.1 | 98.59 | 95.835 | 1087229 |
| 1741818900 | 98.23 | 0.74 | 0.76 | 98.5 | 99.449 | 96.73 | 1221453 |
| 1741732500 | 97.49 | -3.83 | -3.78 | 101.88 | 102.54 | 97.32 | 2026020 |
| 1741646100 | 101.32 | -3 | -2.88 | 102.62 | 103.74 | 100.31 | 1612717 |
| 1741390500 | 104.32 | 0.49 | 0.47 | 103.43 | 104.45 | 101.38 | 1294328 |
| 1741304100 | 103.83 | -1.54 | -1.46 | 104.12 | 105.23 | 102.4 | 1456320 |
| 1741217700 | 105.37 | 1 | 0.96 | 103.94 | 105.81 | 103.27 | 1279204 |
| 1741131300 | 104.37 | -5.03 | -4.60 | 109.16 | 109.16 | 103.13 | 1785236 |
| 1741044900 | 109.4 | -0.82 | -0.74 | 110.97 | 111.92 | 108.62 | 1222964 |
| 1740785700 | 110.22 | 1.1 | 1.01 | 109.73 | 110.46 | 108.34 | 1780738 |
| 1740699300 | 109.12 | -0.28 | -0.25 | 109.82 | 111.01 | 108.84 | 1333042 |
| 1740612900 | 109.395 | -1.37 | -1.23 | 110.59 | 112.1 | 109.23 | 1278082 |
| 1740526500 | 110.76 | -2.06 | -1.83 | 113.48 | 113.91 | 110.09 | 1307679 |
| 1740440100 | 112.82 | -0.15 | -0.13 | 113.93 | 114.26 | 112.065 | 1064401 |
| 1740180900 | 112.97 | -0.56 | -0.49 | 113.94 | 114.18 | 112.14 | 1006262 |
| 1740094500 | 113.53 | -0.22 | -0.19 | 114.04 | 114.19 | 111.75 | 1937738 |
| 1740008100 | 113.75 | -0.06 | -0.05 | 112.8 | 113.84 | 112.435 | 1191240 |
| 1739921700 | 113.81 | 3.04 | 2.74 | 111.17 | 114.215 | 111.17 | 1395381 |
| 1739576100 | 110.77 | -0.73 | -0.65 | 111.67 | 112.61 | 110.43 | 1440523 |
| 1739489700 | 111.5 | 1.4 | 1.27 | 110.19 | 111.55 | 110.1 | 702289 |
| 1739403300 | 110.1 | -0.32 | -0.29 | 109.42 | 110.18 | 108.6 | 1211061 |
| 1739316900 | 110.42 | -0.58 | -0.52 | 110.9 | 111.12 | 109.54 | 1809180 |
| 1739230500 | 111 | -2.51 | -2.21 | 113.52 | 113.57 | 110.87 | 946479 |
| 1738971300 | 113.51 | -0.29 | -0.25 | 113.83 | 114.67 | 113.3 | 822726 |
| 1738884900 | 113.8 | 0.58 | 0.51 | 114 | 114.035 | 112.71 | 842242 |
| 1738798500 | 113.22 | 1.84 | 1.65 | 111.9 | 113.58 | 111.2 | 1202701 |
| 1738712100 | 111.38 | 0.56 | 0.51 | 110.69 | 111.9 | 110.69 | 979714 |
| 1738625700 | 110.82 | -1.47 | -1.31 | 109.98 | 111.75 | 108.89 | 1213072 |
| 1738366500 | 112.29 | -0.45 | -0.40 | 112.74 | 113.295 | 112.12 | 1056478 |
| 1738280100 | 112.74 | 0.14 | 0.12 | 113.45 | 114.21 | 112.2 | 955490 |
| 1738193700 | 112.6 | 0.19 | 0.17 | 112.26 | 113.91 | 112.09 | 1211425 |
| 1738107300 | 112.41 | 0.93 | 0.83 | 111.18 | 113.1199 | 111.03 | 1241280 |
| 1738020900 | 111.48 | 0.56 | 0.50 | 111.2 | 111.53 | 110.13 | 1134524 |
| 1737761700 | 110.92 | 3.53 | 3.29 | 109.19 | 111.69 | 108.04 | 1426720 |
| 1737675300 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1737588900 | 107.39 | -0.36 | -0.33 | 107.27 | 107.75 | 106.48 | 1747993 |
| 1737502500 | 107.75 | 0.88 | 0.82 | 107.43 | 108 | 106.92 | 997308 |
| 1737156900 | 106.87 | 0.38 | 0.36 | 106.85 | 107.43 | 105.81 | 910590 |
| 1737070500 | 106.49 | 0.37 | 0.35 | 105.71 | 106.705 | 105.23 | 890595 |
| 1736984100 | 106.12 | 4.49 | 4.42 | 104.07 | 106.5 | 103.94 | 1627347 |
| 1736897700 | 101.63 | 1.31 | 1.31 | 100.43 | 101.94 | 100.22 | 1240259 |
| 1736811300 | 100.32 | 0.86 | 0.86 | 98.52 | 100.45 | 98.42 | 1092481 |
| 1736552100 | 99.46 | -2.76 | -2.70 | 101 | 101.275 | 99.13 | 969114 |
| 1736379300 | 102.22 | -0.53 | -0.52 | 102.57 | 102.8798 | 100.8156 | 1524561 |
| 1736292900 | 102.75 | -0.46 | -0.45 | 103.09 | 103.68 | 101.755 | 858071 |
| 1736206500 | 103.21 | -0.07 | -0.07 | 103.82 | 104.72 | 102.91 | 969295 |
| 1735947300 | 103.28 | 0.29 | 0.28 | 103.34 | 103.47 | 101.97 | 899712 |
| 1735860900 | 102.99 | 0.49 | 0.48 | 103.5 | 104.4587 | 102.54 | 931291 |
| 1735688100 | 102.5 | -0.24 | -0.23 | 103.16 | 103.35 | 101.95 | 818292 |
| 1735601700 | 102.74 | -1.09 | -1.05 | 102.36 | 103.35 | 101.69 | 952667 |
| 1735342500 | 103.83 | -0.83 | -0.79 | 103.92 | 105 | 103.38 | 640708 |
| 1735256100 | 104.66 | 1.05 | 1.01 | 103.37 | 104.87 | 103 | 619842 |
| 1735077840 | 103.61 | 1.02 | 0.99 | 102.9 | 103.93 | 102.3 | 323427 |
| 1734996900 | 102.59 | 0.11 | 0.11 | 101.75 | 102.7 | 101.245 | 672648 |
| 1734737700 | 102.48 | 1.97 | 1.96 | 99.91 | 102.73 | 99.36 | 3496764 |
| 1734651300 | 100.51 | 0.37 | 0.37 | 101.08 | 102.26 | 100.255 | 1472185 |
| 1734564900 | 100.14 | -4.57 | -4.36 | 104.31 | 104.98 | 100 | 1267814 |
| 1734478500 | 104.71 | -0.85 | -0.81 | 105.29 | 106.035 | 104.4 | 1112803 |
| 1734392100 | 105.56 | 0.58 | 0.55 | 105.27 | 105.89 | 104.28 | 1455197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
