Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Trust Corporation | NTRS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.12 | 1.34% | 84.62 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.67 | 84.025 | 84.85 | 84.62 | 83.50 |
NTRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.26 | 84.85 | 82.00 | 83.18 | 1,021,914 | 1.36 | 1.63% |
| 1 Month | 86.48 | 88.735 | 79.32 | 83.29 | 1,347,210 | -1.86 | -2.15% |
| 3 Months | 78.25 | 89.25 | 76.665 | 82.78 | 1,537,075 | 6.37 | 8.14% |
| 6 Months | 71.15 | 89.25 | 68.97 | 81.36 | 1,410,725 | 13.47 | 18.93% |
| 1 Year | 74.68 | 89.25 | 62.435 | 76.85 | 1,402,788 | 9.94 | 13.31% |
| 3 Years | 114.59 | 135.15 | 62.435 | 91.55 | 1,084,213 | -29.97 | -26.15% |
| 5 Years | 98.73 | 135.15 | 60.67 | 90.60 | 1,112,182 | -14.11 | -14.29% |
NTRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 84.62 | 1.12 | 1.34% | 84.67 | 84.85 | 84.025 | 927,129 |
| 03 May 2024 | 83.50 | 0.45 | 0.54% | 83.70 | 84.2099 | 82.24 | 814,950 |
| 02 May 2024 | 83.05 | 0.66 | 0.80% | 82.49 | 84.16 | 82.00 | 1,062,849 |
| 01 May 2024 | 82.39 | -1.17 | -1.40% | 83.525 | 83.80 | 82.37 | 963,439 |
| 30 Apr 2024 | 83.56 | 0.18 | 0.22% | 83.37 | 84.31 | 83.16 | 984,825 |
| 27 Apr 2024 | 83.38 | -0.06 | -0.07% | 83.26 | 84.33 | 83.05 | 1,283,507 |
| 26 Apr 2024 | 83.44 | -0.86 | -1.02% | 83.70 | 83.98 | 82.75 | 1,587,142 |
| 25 Apr 2024 | 84.30 | 0.12 | 0.14% | 83.54 | 84.59 | 83.54 | 1,332,918 |
| 24 Apr 2024 | 84.18 | 0.64 | 0.77% | 83.93 | 85.025 | 83.29 | 1,549,403 |
| 23 Apr 2024 | 83.54 | 2.09 | 2.57% | 82.00 | 84.185 | 81.65 | 1,791,344 |
| 20 Apr 2024 | 81.45 | 0.04 | 0.05% | 81.74 | 82.36 | 81.27 | 1,985,287 |
| 19 Apr 2024 | 81.41 | 0.18 | 0.22% | 81.79 | 82.08 | 80.82 | 1,404,455 |
| 18 Apr 2024 | 81.23 | 1.67 | 2.10% | 81.29 | 82.26 | 80.50 | 1,507,531 |
| 17 Apr 2024 | 79.56 | -4.15 | -4.96% | 80.75 | 82.61 | 79.32 | 2,910,409 |
| 16 Apr 2024 | 83.71 | -0.12 | -0.14% | 84.80 | 85.21 | 83.46 | 1,549,229 |
| 13 Apr 2024 | 83.83 | -1.10 | -1.30% | 84.66 | 85.32 | 83.55 | 1,112,956 |
| 12 Apr 2024 | 84.93 | -0.48 | -0.56% | 85.44 | 85.71 | 84.16 | 893,275 |
| 11 Apr 2024 | 85.41 | -2.71 | -3.08% | 86.56 | 86.9199 | 85.16 | 821,360 |
| 10 Apr 2024 | 88.12 | 0.11 | 0.12% | 88.41 | 88.735 | 87.165 | 762,556 |
| 09 Apr 2024 | 88.01 | 1.23 | 1.42% | 87.30 | 88.44 | 86.88 | 1,166,366 |
| 06 Apr 2024 | 86.78 | 0.21 | 0.24% | 86.48 | 86.985 | 85.50 | 1,252,386 |
| 05 Apr 2024 | 86.57 | -1.36 | -1.55% | 88.80 | 88.96 | 86.52 | 1,088,998 |
