Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nukkleus Inc | NUKK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0598 | 6.87% | 0.93 | 14:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.87 | 0.95 | 0.90 | 0.8702 |
NUKK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8681 | 0.95 | 0.79 | 0.8925396 | 173,793 | 0.0619 | 7.13% |
| 1 Month | 0.8992 | 0.99 | 0.79 | 0.8869651 | 111,441 | 0.0308 | 3.43% |
| 3 Months | 1.03 | 1.70 | 0.7815 | 1.07 | 906,303 | -0.10 | -9.71% |
| 6 Months | 2.99 | 4.27 | 0.762 | 1.22 | 704,689 | -2.06 | -68.90% |
| 1 Year | 2.99 | 4.27 | 0.762 | 1.22 | 704,689 | -2.06 | -68.90% |
| 3 Years | 2.99 | 4.27 | 0.762 | 1.22 | 704,689 | -2.06 | -68.90% |
| 5 Years | 2.99 | 4.27 | 0.762 | 1.22 | 704,689 | -2.06 | -68.90% |
NUKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.90 | 0.0298 | 3.42% | 0.90 | 0.95 | 0.87 | 120,528 |
| 17 May 2024 | 0.8702 | -0.0597 | -6.42% | 0.90 | 0.9076 | 0.8497 | 126,675 |
| 16 May 2024 | 0.9299 | 0.0397 | 4.46% | 0.8735 | 0.95 | 0.8412 | 264,883 |
| 15 May 2024 | 0.8902 | 0.0602 | 7.25% | 0.8263 | 0.95 | 0.79 | 339,296 |
| 14 May 2024 | 0.83 | -0.03 | -3.49% | 0.8777 | 0.90 | 0.80 | 59,280 |
| 11 May 2024 | 0.86 | -0.035 | -3.91% | 0.8681 | 0.8945 | 0.85311 | 78,831 |
| 10 May 2024 | 0.895 | 0.0117 | 1.32% | 0.8923 | 0.919899 | 0.853 | 83,161 |
| 09 May 2024 | 0.8833 | 0.0333 | 3.92% | 0.849 | 0.9378 | 0.81 | 251,048 |
| 08 May 2024 | 0.85 | 0.0099 | 1.18% | 0.85 | 0.86 | 0.825 | 30,172 |
| 07 May 2024 | 0.8401 | -0.0219 | -2.54% | 0.8713 | 0.888 | 0.82 | 106,173 |
| 04 May 2024 | 0.862 | 0.0163 | 1.93% | 0.84 | 0.9236 | 0.83 | 137,856 |
| 03 May 2024 | 0.8457 | -0.0042 | -0.49% | 0.849 | 0.849 | 0.8079 | 54,929 |
| 02 May 2024 | 0.8499 | 0.0099 | 1.18% | 0.8288 | 0.8816 | 0.8101 | 30,338 |
| 01 May 2024 | 0.84 | -0.0038 | -0.45% | 0.85 | 0.85 | 0.807 | 88,360 |
| 30 Apr 2024 | 0.8438 | -0.0461 | -5.18% | 0.88 | 0.95 | 0.831 | 91,327 |
| 27 Apr 2024 | 0.8899 | -0.0227 | -2.49% | 0.9128 | 0.93 | 0.8762 | 42,463 |
| 26 Apr 2024 | 0.9126 | -0.0085 | -0.92% | 0.908 | 0.92 | 0.889 | 42,770 |
| 25 Apr 2024 | 0.9211 | -0.0389 | -4.05% | 0.97 | 0.98 | 0.9175 | 48,165 |
| 24 Apr 2024 | 0.959999 | 0.044 | 4.80% | 0.95 | 0.99 | 0.911 | 102,878 |
| 23 Apr 2024 | 0.916 | 0.0284 | 3.20% | 0.903 | 0.960898 | 0.8713 | 207,259 |
| 20 Apr 2024 | 0.8876 | -0.0394 | -4.25% | 0.8992 | 0.9211 | 0.862 | 42,964 |
![Logo of NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
