Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nukkleus Inc | NUKKW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -14.00% | 0.043 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0854 | 0.043 | 0.0854 | 0.043 | 0.05 |
NUKKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NUKKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 666 |
| 16 May 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.0529 | 0.04 | 23,071 |
| 15 May 2024 | 0.042 | -0.0068 | -13.93% | 0.054 | 0.054 | 0.042 | 13,815 |
| 14 May 2024 | 0.0488 | 0.0087 | 21.70% | 0.043 | 0.0488 | 0.04 | 153 |
| 11 May 2024 | 0.0401 | -0.0009 | -2.20% | 0.0413 | 0.06 | 0.04 | 4,540 |
| 10 May 2024 | 0.041 | -0.017 | -29.31% | 0.0505 | 0.0505 | 0.04 | 109,845 |
| 09 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
| 08 May 2024 | 0.058 | 0.00 | 0.00% | 0.0577 | 0.058 | 0.0577 | 7,142 |
| 07 May 2024 | 0.058 | 0.005 | 9.43% | 0.0575 | 0.058 | 0.0411 | 13,282 |
| 04 May 2024 | 0.053 | 0.0126 | 31.18% | 0.0525 | 0.053 | 0.0515 | 12,400 |
| 03 May 2024 | 0.040401 | 0.0004 | 1.00% | 0.0404 | 0.040401 | 0.0404 | 1,985 |
| 02 May 2024 | 0.04 | -0.0001 | -0.25% | 0.04 | 0.04 | 0.04 | 640 |
| 01 May 2024 | 0.0401 | -0.0069 | -14.68% | 0.0455 | 0.0455 | 0.04 | 61,795 |
| 30 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
| 27 Apr 2024 | 0.047 | -0.005 | -9.62% | 0.053899 | 0.0544 | 0.047 | 6,300 |
| 26 Apr 2024 | 0.052 | -0.00023 | -0.45% | 0.058 | 0.058 | 0.052 | 14,250 |
| 25 Apr 2024 | 0.052234 | 0.00 | 0.00% | 0.052234 | 0.052234 | 0.052234 | 1 |
| 24 Apr 2024 | 0.052234 | 0.00 | 0.00% | 0.052234 | 0.052234 | 0.052234 | 0 |
| 23 Apr 2024 | 0.052234 | -0.00477 | -8.36% | 0.049249 | 0.058 | 0.042 | 3,760 |
| 20 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.0454 | 0.057 | 0.0454 | 2 |
| 19 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 18 Apr 2024 | 0.057 | -0.0116 | -16.91% | 0.0419 | 0.057 | 0.0415 | 10,495 |
