We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 2.55878284924 | 7.23 | 7.63 | 6.7639 | 16759741 | 7.19248542 | SP |
| 4 | 1.195 | 19.2122186495 | 6.22 | 7.63 | 5.7854 | 14937252 | 6.60685249 | SP |
| 12 | 0.595 | 8.72434017595 | 6.82 | 7.63 | 5.65 | 11398790 | 6.51333291 | SP |
| 26 | -0.885 | -10.6626506024 | 8.3 | 8.44 | 5.65 | 7569887 | 6.52635958 | SP |
| 52 | -4.785 | -39.2213114754 | 12.2 | 13.5 | 5.65 | 4334531 | 6.78374285 | SP |
| 156 | -17.385 | -70.1008064516 | 24.8 | 28.21 | 5.65 | 2920856 | 6.84723445 | SP |
| 260 | -17.385 | -70.1008064516 | 24.8 | 28.21 | 5.65 | 2920856 | 6.84723445 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 7.53 | 0.37 | 5.17 | 7.31 | 7.63 | 7.2202 | 19967458 |
| 1741390500 | 7.16 | -0.13 | -1.78 | 7.22 | 7.4915 | 7.108677 | 16929282 |
| 1741304100 | 7.29 | 0.39 | 5.65 | 7.13 | 7.3199 | 7.015 | 15744756 |
| 1741217700 | 6.9 | -0.08 | -1.15 | 6.865 | 7.0654 | 6.84 | 13803046 |
| 1741131300 | 6.98 | -0.11 | -1.55 | 7.23 | 7.3399 | 6.7639 | 17354163 |
| 1741044900 | 7.09 | 0.56 | 8.58 | 6.63 | 7.1874 | 6.5933 | 16384617 |
| 1740785700 | 6.53 | -0.26 | -3.83 | 6.92 | 7.005 | 6.5199999 | 19918700 |
| 1740699300 | 6.79 | 0.54 | 8.64 | 6.08 | 6.795 | 6.08 | 25912343 |
| 1740612900 | 6.25 | -0.24 | -3.70 | 6.3099999 | 6.4 | 6.1316 | 23348462 |
| 1740526500 | 6.49 | 0.17 | 2.69 | 6.34 | 6.6 | 6.335 | 18646022 |
| 1740440100 | 6.32 | 0.19 | 3.10 | 6.0199999 | 6.37 | 5.94 | 15470157 |
| 1740180900 | 6.13 | 0.24 | 4.07 | 5.89 | 6.15 | 5.835 | 17215964 |
| 1740094500 | 5.89 | -0.04 | -0.67 | 5.8849 | 6.0251 | 5.87 | 9539391 |
| 1740008100 | 5.93 | 0.02 | 0.34 | 5.91 | 6.0051 | 5.8301 | 9565849 |
| 1739921700 | 5.91 | -0.02 | -0.34 | 5.79 | 5.9701 | 5.7854 | 10671071 |
| 1739576100 | 5.93 | -0.16 | -2.63 | 6.05 | 6.075 | 5.92 | 9639358 |
| 1739489700 | 6.09 | -0.2 | -3.18 | 6.2699999 | 6.28 | 6.03 | 8309893 |
| 1739403300 | 6.29 | 0.08 | 1.29 | 6.355 | 6.355 | 6.2321 | 7831564 |
| 1739316900 | 6.21 | 0.04 | 0.65 | 6.22 | 6.2851 | 6.13 | 7555701 |
| 1739230500 | 6.17 | -0.18 | -2.83 | 6.34 | 6.34 | 6.1 | 10421557 |
| 1738971300 | 6.35 | -0.05 | -0.78 | 6.39 | 6.465 | 6.32 | 7730530 |
| 1738884900 | 6.4 | -0.2 | -3.03 | 6.47 | 6.585 | 6.4 | 8005616 |
| 1738798500 | 6.6 | -0.37 | -5.31 | 6.79 | 6.825 | 6.6 | 6312394 |
| 1738712100 | 6.97 | -0.12 | -1.69 | 7.07 | 7.07 | 6.819 | 8103672 |
| 1738625700 | 7.09 | 0.2 | 2.90 | 7.2 | 7.28 | 6.9701 | 9566255 |
| 1738366500 | 6.89 | 0.26 | 3.92 | 6.7 | 6.93 | 6.4701 | 10965412 |
| 1738280100 | 6.63 | -0.05 | -0.75 | 6.73 | 6.9952 | 6.63 | 8014221 |
| 1738193700 | 6.68 | 0.25 | 3.89 | 6.55 | 6.8659 | 6.54 | 10890117 |
| 1738107300 | 6.43 | -0.61 | -8.66 | 6.82 | 7.1755 | 6.43 | 13804443 |
| 1738020900 | 7.04 | 1 | 16.56 | 6.77 | 7.125 | 6.63 | 16815017 |
| 1737761700 | 6.04 | 0.19 | 3.25 | 5.8099999 | 6.0599 | 5.79 | 10052906 |
| 1737675300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737588900 | 5.85 | -0.26 | -4.26 | 5.95 | 5.95 | 5.815 | 9482099 |
| 1737502500 | 6.11 | -0.14 | -2.24 | 6.18 | 6.28 | 6.07 | 9399424 |
| 1737156900 | 6.25 | -0.2 | -3.10 | 6.3099999 | 6.3648 | 6.215 | 6670018 |
| 1737070500 | 6.45 | 0.13 | 2.06 | 6.21 | 6.46 | 6.21 | 9519419 |
| 1736984100 | 6.32 | -0.22 | -3.36 | 6.44 | 6.55 | 6.3149 | 6695890 |
| 1736897700 | 6.54 | 0.06 | 0.93 | 6.33 | 6.63 | 6.321 | 8776448 |
| 1736811300 | 6.48 | 0.13 | 2.05 | 6.63 | 6.64 | 6.4601 | 9388753 |
| 1736552100 | 6.35 | 0.2 | 3.25 | 6.285 | 6.42 | 6.28 | 10589398 |
| 1736379300 | 6.15 | -0.01 | -0.16 | 6.09 | 6.255 | 5.99 | 11752445 |
| 1736292900 | 6.16 | 0.37 | 6.39 | 5.65 | 6.16 | 5.65 | 11079370 |
| 1736206500 | 5.79 | -0.2 | -3.34 | 5.83 | 5.84 | 5.68 | 9793333 |
| 1735947300 | 5.99 | -0.28 | -4.47 | 6.1395 | 6.154 | 5.98 | 10779222 |
| 1735860900 | 6.2699999 | -0.2 | -3.09 | 6.34 | 6.45 | 6.2454 | 11393410 |
| 1735688100 | 6.47 | 0.16 | 2.54 | 6.3 | 6.485 | 6.3 | 8925951 |
| 1735601700 | 6.3099999 | -0.02 | -0.32 | 6.44 | 6.4779 | 6.18 | 7516201 |
| 1735342500 | 6.33 | 0.13 | 2.10 | 6.285 | 6.438 | 6.285 | 6545169 |
| 1735256100 | 6.2 | 0.02 | 0.32 | 6.22 | 6.299 | 6.165 | 6297485 |
| 1735077840 | 6.18 | -0.03 | -0.48 | 6.19 | 6.255 | 6.11 | 4310258 |
| 1734996900 | 6.21 | -0.3 | -4.61 | 6.39 | 6.43 | 6.205 | 8324423 |
| 1734737700 | 6.51 | -0.22 | -3.27 | 6.8299 | 6.8599 | 6.495 | 12091040 |
| 1734651300 | 6.73 | -0.09 | -1.32 | 6.7 | 6.7899 | 6.5548 | 10094007 |
| 1734564900 | 6.82 | 0.08 | 1.19 | 6.57 | 6.855 | 6.41 | 10531653 |
| 1734478500 | 6.74 | 0.09 | 1.35 | 6.82 | 6.9199 | 6.68 | 11089327 |
| 1734392100 | 6.65 | 0.1 | 1.53 | 6.57 | 6.7379 | 6.57 | 8559652 |
| 1734132900 | 6.55 | 0.15 | 2.34 | 6.3099999 | 6.6299 | 6.3099999 | 7003251 |
| 1734046500 | 6.4 | 0.09 | 1.43 | 6.43 | 6.47 | 6.3511 | 5698575 |
| 1733960100 | 6.3099999 | -0.2 | -3.07 | 6.41 | 6.5001 | 6.265 | 5580711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
