ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily NVDA Bear 1X Shares

Direxion Daily NVDA Bear 1X Shares (NVDD)

7.09
0.56
(8.58%)
Closed 04 March 8:00AM
7.245
0.155
( 2.19% )
Pre Market: 11:20PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.90514.27444794956.347.2916.08208420296.61280561SP
40.1752.475247524757.077.2915.7854126622566.38085975SP
120.90514.27444794956.347.2915.65104782386.4120821SP
26-1.385-16.04866743928.638.9855.6570167346.49995363SP
52-5.325-42.362768496412.5713.55.6540049326.75838056SP
156-17.555-70.786290322624.828.215.6527323156.81838248SP
260-17.555-70.786290322624.828.215.6527323156.81838248SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17410449007.090.568.586.67.18746.593316425361
17407857006.53-0.26-3.836.927.0056.519999920037096
17406993006.790.548.646.086.7956.0825912343
17406129006.25-0.24-3.706.336.46.131623359549
17405265006.490.172.696.356.66.3318682237
17404401006.320.193.106.01999996.375.9415495591
17401809006.130.244.075.896.155.83517215964
17400945005.89-0.04-0.675.896.02515.879588530
17400081005.930.020.345.916.00515.83019565849
17399217005.91-0.02-0.345.835.97015.780110703183
17395761005.93-0.16-2.636.046.0755.929673577
17394897006.09-0.2-3.186.26999996.286.038309793
17394033006.290.081.296.336.376.23217854643
17393169006.210.040.656.226.28516.137555701
17392305006.17-0.18-2.836.346.346.110421557
17389713006.35-0.05-0.786.396.4656.328239784
17388849006.4-0.2-3.036.476.5856.48005616
17387985006.6-0.37-5.316.796.8256.66312394
17387121006.97-0.12-1.697.077.0856.8198205549
17386257007.090.22.907.27.2956.970110426808
17383665006.890.263.926.76.936.470110962425
17382801006.63-0.05-0.756.736.99526.638005382
17381937006.680.253.896.556.86596.5410890117
17381073006.43-0.61-8.666.827.17556.4313804443
17380209007.04116.566.777.1256.6316815017
17377617006.040.193.255.80999996.05995.7910052906
17376753005.8500.005.855.855.850
17375889005.85-0.26-4.265.955.955.8159482099
17375025006.11-0.14-2.246.186.286.079403784
17371569006.25-0.2-3.106.30999996.36486.2156670018
17370705006.450.132.066.216.466.219519419
17369841006.32-0.22-3.366.446.556.31496695890
17368977006.540.060.936.336.636.3218776448
17368113006.480.132.056.636.646.46019388753
17365521006.350.23.256.2856.426.2810598299
17363793006.15-0.01-0.166.05999996.2555.9911785031
17362929006.160.376.395.656.165.6511092268
17362065005.79-0.2-3.345.835.855.689836686
17359473005.99-0.28-4.476.26.215.9810866958
17358609006.2699999-0.2-3.096.396.456.245411401853
17356881006.470.162.546.36.4856.38925951
17356017006.3099999-0.02-0.326.446.47796.187642835
17353425006.330.132.106.26999996.4386.266581986
17352561006.20.020.326.226.2996.1656297485
17350778406.18-0.03-0.486.196.2556.114310258
17349969006.21-0.3-4.616.396.436.2058342881
17347377006.51-0.22-3.276.786.85996.49512122387
17346513006.73-0.09-1.326.686.78996.554810102559
17345649006.820.081.196.576.8556.4110558529
17344785006.740.091.356.826.91996.6811215483
17343921006.650.11.536.55999996.73796.5458577677
17341329006.550.152.346.326.62996.30999997026898
17340465006.40.091.436.426.476.35115701200
17339601006.3099999-0.2-3.076.46.50016.2655584350
17338737006.510.172.686.346.5656.2057268757
17337873006.340.152.426.346.4156.295652958
17335281006.190.132.156.16.236.0456938722
17334417006.059999900.006.076.1156.0055231114
17333553006.0599999-0.22-3.506.216.27596.036420911

Your Recent History

Delayed Upgrade Clock