We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.905 | 14.2744479495 | 6.34 | 7.291 | 6.08 | 20842029 | 6.61280561 | SP |
| 4 | 0.175 | 2.47524752475 | 7.07 | 7.291 | 5.7854 | 12662256 | 6.38085975 | SP |
| 12 | 0.905 | 14.2744479495 | 6.34 | 7.291 | 5.65 | 10478238 | 6.4120821 | SP |
| 26 | -1.385 | -16.0486674392 | 8.63 | 8.985 | 5.65 | 7016734 | 6.49995363 | SP |
| 52 | -5.325 | -42.3627684964 | 12.57 | 13.5 | 5.65 | 4004932 | 6.75838056 | SP |
| 156 | -17.555 | -70.7862903226 | 24.8 | 28.21 | 5.65 | 2732315 | 6.81838248 | SP |
| 260 | -17.555 | -70.7862903226 | 24.8 | 28.21 | 5.65 | 2732315 | 6.81838248 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 7.09 | 0.56 | 8.58 | 6.6 | 7.1874 | 6.5933 | 16425361 |
| 1740785700 | 6.53 | -0.26 | -3.83 | 6.92 | 7.005 | 6.5199999 | 20037096 |
| 1740699300 | 6.79 | 0.54 | 8.64 | 6.08 | 6.795 | 6.08 | 25912343 |
| 1740612900 | 6.25 | -0.24 | -3.70 | 6.33 | 6.4 | 6.1316 | 23359549 |
| 1740526500 | 6.49 | 0.17 | 2.69 | 6.35 | 6.6 | 6.33 | 18682237 |
| 1740440100 | 6.32 | 0.19 | 3.10 | 6.0199999 | 6.37 | 5.94 | 15495591 |
| 1740180900 | 6.13 | 0.24 | 4.07 | 5.89 | 6.15 | 5.835 | 17215964 |
| 1740094500 | 5.89 | -0.04 | -0.67 | 5.89 | 6.0251 | 5.87 | 9588530 |
| 1740008100 | 5.93 | 0.02 | 0.34 | 5.91 | 6.0051 | 5.8301 | 9565849 |
| 1739921700 | 5.91 | -0.02 | -0.34 | 5.83 | 5.9701 | 5.7801 | 10703183 |
| 1739576100 | 5.93 | -0.16 | -2.63 | 6.04 | 6.075 | 5.92 | 9673577 |
| 1739489700 | 6.09 | -0.2 | -3.18 | 6.2699999 | 6.28 | 6.03 | 8309793 |
| 1739403300 | 6.29 | 0.08 | 1.29 | 6.33 | 6.37 | 6.2321 | 7854643 |
| 1739316900 | 6.21 | 0.04 | 0.65 | 6.22 | 6.2851 | 6.13 | 7555701 |
| 1739230500 | 6.17 | -0.18 | -2.83 | 6.34 | 6.34 | 6.1 | 10421557 |
| 1738971300 | 6.35 | -0.05 | -0.78 | 6.39 | 6.465 | 6.32 | 8239784 |
| 1738884900 | 6.4 | -0.2 | -3.03 | 6.47 | 6.585 | 6.4 | 8005616 |
| 1738798500 | 6.6 | -0.37 | -5.31 | 6.79 | 6.825 | 6.6 | 6312394 |
| 1738712100 | 6.97 | -0.12 | -1.69 | 7.07 | 7.085 | 6.819 | 8205549 |
| 1738625700 | 7.09 | 0.2 | 2.90 | 7.2 | 7.295 | 6.9701 | 10426808 |
| 1738366500 | 6.89 | 0.26 | 3.92 | 6.7 | 6.93 | 6.4701 | 10962425 |
| 1738280100 | 6.63 | -0.05 | -0.75 | 6.73 | 6.9952 | 6.63 | 8005382 |
| 1738193700 | 6.68 | 0.25 | 3.89 | 6.55 | 6.8659 | 6.54 | 10890117 |
| 1738107300 | 6.43 | -0.61 | -8.66 | 6.82 | 7.1755 | 6.43 | 13804443 |
| 1738020900 | 7.04 | 1 | 16.56 | 6.77 | 7.125 | 6.63 | 16815017 |
| 1737761700 | 6.04 | 0.19 | 3.25 | 5.8099999 | 6.0599 | 5.79 | 10052906 |
| 1737675300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737588900 | 5.85 | -0.26 | -4.26 | 5.95 | 5.95 | 5.815 | 9482099 |
| 1737502500 | 6.11 | -0.14 | -2.24 | 6.18 | 6.28 | 6.07 | 9403784 |
| 1737156900 | 6.25 | -0.2 | -3.10 | 6.3099999 | 6.3648 | 6.215 | 6670018 |
| 1737070500 | 6.45 | 0.13 | 2.06 | 6.21 | 6.46 | 6.21 | 9519419 |
| 1736984100 | 6.32 | -0.22 | -3.36 | 6.44 | 6.55 | 6.3149 | 6695890 |
| 1736897700 | 6.54 | 0.06 | 0.93 | 6.33 | 6.63 | 6.321 | 8776448 |
| 1736811300 | 6.48 | 0.13 | 2.05 | 6.63 | 6.64 | 6.4601 | 9388753 |
| 1736552100 | 6.35 | 0.2 | 3.25 | 6.285 | 6.42 | 6.28 | 10598299 |
| 1736379300 | 6.15 | -0.01 | -0.16 | 6.0599999 | 6.255 | 5.99 | 11785031 |
| 1736292900 | 6.16 | 0.37 | 6.39 | 5.65 | 6.16 | 5.65 | 11092268 |
| 1736206500 | 5.79 | -0.2 | -3.34 | 5.83 | 5.85 | 5.68 | 9836686 |
| 1735947300 | 5.99 | -0.28 | -4.47 | 6.2 | 6.21 | 5.98 | 10866958 |
| 1735860900 | 6.2699999 | -0.2 | -3.09 | 6.39 | 6.45 | 6.2454 | 11401853 |
| 1735688100 | 6.47 | 0.16 | 2.54 | 6.3 | 6.485 | 6.3 | 8925951 |
| 1735601700 | 6.3099999 | -0.02 | -0.32 | 6.44 | 6.4779 | 6.18 | 7642835 |
| 1735342500 | 6.33 | 0.13 | 2.10 | 6.2699999 | 6.438 | 6.26 | 6581986 |
| 1735256100 | 6.2 | 0.02 | 0.32 | 6.22 | 6.299 | 6.165 | 6297485 |
| 1735077840 | 6.18 | -0.03 | -0.48 | 6.19 | 6.255 | 6.11 | 4310258 |
| 1734996900 | 6.21 | -0.3 | -4.61 | 6.39 | 6.43 | 6.205 | 8342881 |
| 1734737700 | 6.51 | -0.22 | -3.27 | 6.78 | 6.8599 | 6.495 | 12122387 |
| 1734651300 | 6.73 | -0.09 | -1.32 | 6.68 | 6.7899 | 6.5548 | 10102559 |
| 1734564900 | 6.82 | 0.08 | 1.19 | 6.57 | 6.855 | 6.41 | 10558529 |
| 1734478500 | 6.74 | 0.09 | 1.35 | 6.82 | 6.9199 | 6.68 | 11215483 |
| 1734392100 | 6.65 | 0.1 | 1.53 | 6.5599999 | 6.7379 | 6.545 | 8577677 |
| 1734132900 | 6.55 | 0.15 | 2.34 | 6.32 | 6.6299 | 6.3099999 | 7026898 |
| 1734046500 | 6.4 | 0.09 | 1.43 | 6.42 | 6.47 | 6.3511 | 5701200 |
| 1733960100 | 6.3099999 | -0.2 | -3.07 | 6.4 | 6.5001 | 6.265 | 5584350 |
| 1733873700 | 6.51 | 0.17 | 2.68 | 6.34 | 6.565 | 6.205 | 7268757 |
| 1733787300 | 6.34 | 0.15 | 2.42 | 6.34 | 6.415 | 6.29 | 5652958 |
| 1733528100 | 6.19 | 0.13 | 2.15 | 6.1 | 6.23 | 6.045 | 6938722 |
| 1733441700 | 6.0599999 | 0 | 0.00 | 6.07 | 6.115 | 6.005 | 5231114 |
| 1733355300 | 6.0599999 | -0.22 | -3.50 | 6.21 | 6.2759 | 6.03 | 6420911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
