Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuvei Corporation | NVEI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.33 | 18:01:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.33 |
NVEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.15 | 32.39 | 32.00 | 32.23 | 1,011,163 | 0.18 | 0.56% |
| 1 Month | 32.07 | 32.48 | 31.99 | 32.19 | 1,291,427 | 0.26 | 0.81% |
| 3 Months | 26.46 | 33.78 | 21.71 | 30.55 | 1,449,029 | 5.87 | 22.18% |
| 6 Months | 15.33 | 33.78 | 14.94 | 28.32 | 935,087 | 17.00 | 110.89% |
| 1 Year | 40.54 | 42.50 | 13.32 | 26.29 | 746,020 | -8.21 | -20.25% |
| 3 Years | 160.08 | 140.23 | 13.32 | 36.82 | 549,835 | -127.75 | -79.80% |
| 5 Years | 160.08 | 140.23 | 13.32 | 36.82 | 549,835 | -127.75 | -79.80% |
NVEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 32.33 | 0.14 | 0.43% | 32.25 | 32.35 | 32.24 | 895,585 |
| 02 May 2024 | 32.19 | 0.05 | 0.16% | 32.13 | 32.305 | 32.00 | 2,088,993 |
| 01 May 2024 | 32.14 | -0.16 | -0.50% | 32.24 | 32.265 | 32.06 | 919,024 |
| 30 Apr 2024 | 32.30 | 0.02 | 0.06% | 32.29 | 32.39 | 32.20 | 574,352 |
| 27 Apr 2024 | 32.28 | 0.04 | 0.12% | 32.15 | 32.30 | 32.15 | 577,861 |
| 26 Apr 2024 | 32.24 | 0.10 | 0.31% | 32.09 | 32.25 | 32.04 | 737,352 |
| 25 Apr 2024 | 32.14 | 0.06 | 0.19% | 32.10 | 32.29 | 32.045 | 1,045,601 |
| 24 Apr 2024 | 32.08 | -0.02 | -0.06% | 32.15 | 32.16 | 32.03 | 826,422 |
| 23 Apr 2024 | 32.10 | 0.03 | 0.09% | 32.08 | 32.14 | 32.02 | 678,363 |
| 20 Apr 2024 | 32.07 | 0.01 | 0.03% | 32.06 | 32.14 | 31.99 | 882,043 |
| 19 Apr 2024 | 32.06 | 0.00 | 0.00% | 32.13 | 32.13 | 32.00 | 869,715 |
| 18 Apr 2024 | 32.06 | -0.03 | -0.09% | 32.12 | 32.23 | 31.99 | 2,043,466 |
| 17 Apr 2024 | 32.09 | -0.06 | -0.19% | 32.11 | 32.21 | 32.05 | 2,034,770 |
| 16 Apr 2024 | 32.15 | -0.10 | -0.31% | 32.27 | 32.33 | 32.10 | 2,218,387 |
| 13 Apr 2024 | 32.25 | -0.10 | -0.31% | 32.32 | 32.40 | 32.16 | 1,861,470 |
| 12 Apr 2024 | 32.35 | -0.01 | -0.03% | 32.35 | 32.48 | 32.27 | 1,247,817 |
| 11 Apr 2024 | 32.36 | 0.01 | 0.03% | 32.15 | 32.43 | 32.15 | 1,375,866 |
| 10 Apr 2024 | 32.35 | 0.07 | 0.22% | 32.28 | 32.40 | 32.20 | 1,168,401 |
| 09 Apr 2024 | 32.28 | 0.11 | 0.34% | 32.20 | 32.35 | 32.12 | 1,265,489 |
| 06 Apr 2024 | 32.17 | 0.10 | 0.31% | 32.07 | 32.21 | 32.00 | 2,170,791 |
| 05 Apr 2024 | 32.07 | -0.14 | -0.43% | 32.26 | 32.30 | 31.93 | 3,918,998 |
| 04 Apr 2024 | 32.21 | -0.05 | -0.15% | 32.25 | 32.42 | 32.20 | 5,456,551 |
